| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BXE6 BAWAG Group AGISIN AT0000A3BXE6 Put without Cap-3.57% | Put BAWAG Group AG | Sep 24, 2025 | 0.800 0.820 | EUR | -3.57% | 61.12 (indicative) | Put | 60.00 | 36.34% | May 31, 2024 15:30:03.092 | |
| AT0000A3BXF3 BAWAG Group AGISIN AT0000A3BXF3 Put without Cap-4.35% | Put BAWAG Group AG | Sep 24, 2025 | 1.090 1.110 | EUR | -4.35% | 61.12 (indicative) | Put | 65.00 | 36.96% | May 31, 2024 15:30:03.091 | |
| AT0000A38KZ1 CA Immobilien Anlagen AGISIN AT0000A38KZ1 Put without Cap-2.27% | Put CA Immobilien Anlagen AG | Mar 26, 2025 | 0.200 0.230 | EUR | -2.27% | 30.01 (indicative) | Put | 29.00 | 29.83% | May 31, 2024 15:30:00.640 | |
| AT0000A3D7D7 CA Immobilien Anlagen AGISIN AT0000A3D7D7 Put without Cap-3.70% | Put CA Immobilien Anlagen AG | Sep 24, 2025 | 0.250 0.270 | EUR | -3.70% | 30.01 (indicative) | Put | 28.00 | 28.90% | May 31, 2024 15:30:00.640 | |
| AT0000A3D7E5 CA Immobilien Anlagen AGISIN AT0000A3D7E5 Put without Cap-2.78% | Put CA Immobilien Anlagen AG | Sep 24, 2025 | 0.340 0.360 | EUR | -2.78% | 30.01 (indicative) | Put | 30.00 | 28.11% | May 31, 2024 15:30:00.640 | |
| AT0000A3BXG1 CA Immobilien Anlagen AGISIN AT0000A3BXG1 Put without Cap-2.17% | Put CA Immobilien Anlagen AG | Sep 24, 2025 | 0.440 0.460 | EUR | -2.17% | 30.01 (indicative) | Put | 32.00 | 26.90% | May 31, 2024 15:30:00.640 | |
| AT0000A3D7F2 Erste Group Bank AGISIN AT0000A3D7F2 Put without Cap-3.17% | Put Erste Group Bank AG | Sep 24, 2025 | 0.600 0.620 | EUR | -3.17% | 45.42 (indicative) | Put | 46.00 | 27.26% | May 31, 2024 15:30:06.214 | |
| AT0000A3D7G0 Erste Group Bank AGISIN AT0000A3D7G0 Put without Cap-6.06% | Put Erste Group Bank AG | Mar 26, 2025 | 0.300 0.320 | EUR | -6.06% | 45.42 (indicative) | Put | 44.00 | 27.58% | May 31, 2024 15:30:06.214 | |
| AT0000A3D7H8 Erste Group Bank AGISIN AT0000A3D7H8 Put without Cap-4.76% | Put Erste Group Bank AG | Mar 26, 2025 | 0.390 0.410 | EUR | -4.76% | 45.42 (indicative) | Put | 46.00 | 27.19% | May 31, 2024 15:30:06.214 | |
| AT0000A37A40 Erste Group Bank AGISIN AT0000A37A40 Put without Cap- | Put Erste Group Bank AG | Mar 26, 2025 | 0.010 0.030 | EUR | - | 45.42 (indicative) | Put | 29.00 | 34.56% | May 31, 2024 15:30:06.214 | |
| AT0000A37A57 Erste Group Bank AGISIN AT0000A37A57 Put without Cap- | Put Erste Group Bank AG | Mar 26, 2025 | 0.030 0.050 | EUR | - | 45.42 (indicative) | Put | 32.00 | 32.39% | May 31, 2024 15:30:06.214 | |
| AT0000A37A65 Erste Group Bank AGISIN AT0000A37A65 Put without Cap-12.50% | Put Erste Group Bank AG | Mar 26, 2025 | 0.060 0.080 | EUR | -12.50% | 45.42 (indicative) | Put | 35.00 | 30.30% | May 31, 2024 15:30:06.214 | |
| AT0000A33CM7 Erste Group Bank AGISIN AT0000A33CM7 Put without Cap- | Put Erste Group Bank AG | Sep 25, 2024 | - 0.020 | EUR | - | 45.42 (indicative) | Put | 26.00 | 60.03% | Apr 22, 2024 07:49:39.504 | |
| AT0000A33CN5 Erste Group Bank AGISIN AT0000A33CN5 Put without Cap- | Put Erste Group Bank AG | Sep 25, 2024 | - 0.020 | EUR | - | 45.42 (indicative) | Put | 32.00 | 40.65% | May 30, 2024 07:31:06.851 | |
| AT0000A3BXH9 Erste Group Bank AGISIN AT0000A3BXH9 Put without Cap-3.85% | Put Erste Group Bank AG | Sep 24, 2025 | 0.240 0.260 | EUR | -3.85% | 45.42 (indicative) | Put | 38.00 | 28.38% | May 31, 2024 15:30:06.214 | |
| AT0000A3BXJ5 Erste Group Bank AGISIN AT0000A3BXJ5 Put without Cap-3.85% | Put Erste Group Bank AG | Sep 24, 2025 | 0.490 0.510 | EUR | -3.85% | 45.42 (indicative) | Put | 44.00 | 27.35% | May 31, 2024 15:30:06.214 | |
| AT0000A3C1X9 EuroTeleSites AGISIN AT0000A3C1X9 Put without Cap+0.47% | Put EuroTeleSites AG | Sep 24, 2025 | 0.197 0.227 | EUR | +0.47% | 3.70 (delayed) | Put | 3.00 | 36.80% | May 31, 2024 15:30:01.677 | |
| AT0000A3C1Y7 EuroTeleSites AGISIN AT0000A3C1Y7 Put without Cap+0.69% | Put EuroTeleSites AG | Sep 24, 2025 | 0.277 0.307 | EUR | +0.69% | 3.70 (delayed) | Put | 3.25 | 35.95% | May 31, 2024 15:30:01.012 | |
| AT0000A3C1Z4 EuroTeleSites AGISIN AT0000A3C1Z4 Put without Cap+0.51% | Put EuroTeleSites AG | Sep 24, 2025 | 0.376 0.406 | EUR | +0.51% | 3.70 (delayed) | Put | 3.50 | 35.37% | May 31, 2024 15:30:01.012 | |
| AT0000A37N78 EuroTeleSites AGISIN AT0000A37N78 Put without Cap+1.20% | Put EuroTeleSites AG | Sep 25, 2024 | 0.410 0.430 | EUR | +1.20% | 3.70 (delayed) | Put | 4.00 | 34.09% | May 31, 2024 15:30:01.923 | |
| AT0000A37N86 EuroTeleSites AGISIN AT0000A37N86 Put without Cap- | Put EuroTeleSites AG | Mar 26, 2025 | 0.120 0.150 | EUR | - | 3.70 (delayed) | Put | 3.00 | 37.32% | May 31, 2024 15:30:01.012 | |
| AT0000A33M40 FACC AGISIN AT0000A33M40 Put without Cap- | Put FACC AG | Sep 25, 2024 | - 0.010 | EUR | - | 7.10 (indicative) | Put | 5.00 | 54.49% | May 07, 2024 14:40:48.104 | |
| AT0000A33M57 FACC AGISIN AT0000A33M57 Put without Cap- | Put FACC AG | Sep 25, 2024 | - 0.020 | EUR | - | 7.10 (indicative) | Put | 5.50 | 55.13% | May 10, 2024 15:30:04.743 | |
| AT0000A3D7J4 FACC AGISIN AT0000A3D7J4 Put without Cap- | Put FACC AG | Sep 24, 2025 | 0.070 0.090 | EUR | - | 7.10 (indicative) | Put | 6.50 | 42.64% | May 31, 2024 15:30:02.844 | |
| AT0000A3D7K2 FACC AGISIN AT0000A3D7K2 Put without Cap- | Put FACC AG | Sep 24, 2025 | 0.100 0.120 | EUR | - | 7.10 (indicative) | Put | 7.00 | 44.26% | May 31, 2024 15:30:02.843 |
651 to 675 from 800 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
