ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3GUX1 Agrana Beteiligungs AGISIN AT0000A3GUX1 Turbo Certificate Long- | Long Agrana Beteiligungs AG | Long | 0.350 0.380 | EUR | 10.85 (indicative) | 7.28 | 7.82 | 27.95% | 2.86 | Dec 12, 2024 08:30:38.391 | |
AT0000A3GUY9 Agrana Beteiligungs AGISIN AT0000A3GUY9 Turbo Certificate Long- | Long Agrana Beteiligungs AG | Long | 0.150 0.170 | EUR | 10.85 (indicative) | 9.35 | 10.01 | 7.74% | 6.38 | Dec 12, 2024 08:30:38.391 | |
AT0000A3GUZ6 AT & S AGISIN AT0000A3GUZ6 Turbo Certificate Long+3.74% | Long AT & S AG | Long | 0.550 0.560 | EUR | 13.66 (indicative) | 8.31 | 9.11 | 33.29% | 2.44 | Dec 12, 2024 09:42:27.640 | |
AT0000A3GV09 AT & S AGISIN AT0000A3GV09 Turbo Certificate Long+4.49% | Long AT & S AG | Long | 0.460 0.470 | EUR | 13.66 (indicative) | 9.21 | 10.11 | 25.96% | 2.91 | Dec 12, 2024 09:42:27.640 | |
AT0000A3GV17 AT & S AGISIN AT0000A3GV17 Turbo Certificate Long+5.80% | Long AT & S AG | Long | 0.360 0.370 | EUR | 13.66 (indicative) | 10.21 | 11.11 | 18.63% | 3.69 | Dec 12, 2024 09:32:05.762 | |
AT0000A3H2E2 Brent Crude Oil Future ISIN AT0000A3H2E2 Turbo Certificate Long+2.56% | Long Brent Crude Oil Future | Long | 1.180 1.220 | EUR | 73.80 (indicative) | 61.50 | 64.60 | 12.46% | 5.75 | Dec 12, 2024 09:36:15.250 | |
AT0000A3H2F9 Brent Crude Oil Future ISIN AT0000A3H2F9 Turbo Certificate Long+2.00% | Long Brent Crude Oil Future | Long | 1.000 1.040 | EUR | 73.80 (indicative) | 63.30 | 66.40 | 10.03% | 6.75 | Dec 12, 2024 09:38:01.733 | |
AT0000A3GV25 CA Immobilien Anlagen AGISIN AT0000A3GV25 Turbo Certificate Long-1.84% | Long CA Immobilien Anlagen AG | Long | 0.790 0.810 | EUR | 23.50 (indicative) | 15.72 | 16.52 | 29.72% | 2.90 | Dec 12, 2024 09:42:29.137 | |
AT0000A3GV33 CA Immobilien Anlagen AGISIN AT0000A3GV33 Turbo Certificate Long-2.78% | Long CA Immobilien Anlagen AG | Long | 0.340 0.360 | EUR | 23.50 (indicative) | 20.22 | 21.22 | 9.70% | 6.53 | Dec 12, 2024 09:42:29.137 | |
AT0000A3H2C6 Copper FutureISIN AT0000A3H2C6 Turbo Certificate Long+3.95% | Long Copper Future | Long | 0.780 0.800 | EUR | 4.25 (indicative) | 3.49 | 3.67 | 13.66% | 5.05 | Dec 12, 2024 09:42:23.287 | |
AT0000A3H2D4 Copper FutureISIN AT0000A3H2D4 Turbo Certificate Long+6.06% | Long Copper Future | Long | 0.690 0.710 | EUR | 4.25 (indicative) | 3.59 | 3.77 | 11.30% | 5.69 | Dec 12, 2024 09:42:23.287 | |
AT0000A3GV41 Do&Co AGISIN AT0000A3GV41 Turbo Certificate Long-0.62% | Long Do&Co AG | Long | 3.180 3.210 | EUR | 170.70 (indicative) | 139.14 | 145.15 | 14.97% | 5.32 | Dec 12, 2024 09:36:08.654 | |
AT0000A3GVD1 Flughafen Wien AGISIN AT0000A3GVD1 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 0.800 0.820 | EUR | 53.20 (delayed) | 45.65 | 47.95 | 9.87% | 6.49 | Dec 12, 2024 08:15:03.026 | |
AT0000A3H2G7 Gas Oil FutureISIN AT0000A3H2G7 Turbo Certificate Long+3.72% | Long Gas Oil Future | Long | 16.710 16.730 | EUR | 681.14 (indicative) | 503.96 | 528.96 | 22.34% | 3.87 | Dec 12, 2024 09:42:15.319 | |
AT0000A3H2H5 Gas Oil FutureISIN AT0000A3H2H5 Turbo Certificate Long+5.66% | Long Gas Oil Future | Long | 11.380 11.400 | EUR | 681.14 (indicative) | 559.98 | 587.98 | 13.68% | 5.68 | Dec 12, 2024 09:39:30.240 | |
AT0000A3H2T0 Gasoline (RBOB) FutureISIN AT0000A3H2T0 Turbo Certificate Long+2.94% | Long Gasoline (RBOB) Future | Long | 0.340 0.360 | EUR | 1.99 (indicative) | 1.64 | 1.72 | 13.72% | 5.27 | Dec 12, 2024 09:12:29.059 | |
AT0000A3H2U8 Gasoline (RBOB) FutureISIN AT0000A3H2U8 Turbo Certificate Long+3.33% | Long Gasoline (RBOB) Future | Long | 0.300 0.320 | EUR | 1.99 (indicative) | 1.68 | 1.77 | 11.21% | 5.92 | Dec 12, 2024 09:12:29.060 | |
AT0000A3H2S2 Gasoline (RBOB) FutureISIN AT0000A3H2S2 Turbo Certificate Long- | Long Gasoline (RBOB) Future | Long | 0.400 0.420 | EUR | 1.99 (indicative) | 1.57 | 1.65 | 17.23% | 4.51 | Dec 12, 2024 09:12:29.059 | |
AT0000A3H290 Gold FutureISIN AT0000A3H290 Turbo Certificate Long-0.51% | Long Gold Future | Long | 5.890 5.910 | EUR | 2,727.54 (indicative) | 2,130.87 | 2,236.86 | 17.99% | 4.39 | Dec 12, 2024 09:42:10.072 | |
AT0000A3H2A0 Gold FutureISIN AT0000A3H2A0 Turbo Certificate Long-0.39% | Long Gold Future | Long | 5.050 5.070 | EUR | 2,727.54 (indicative) | 2,219.89 | 2,330.88 | 14.54% | 5.12 | Dec 12, 2024 09:42:24.975 | |
AT0000A3H2B8 Gold FutureISIN AT0000A3H2B8 Turbo Certificate Long-0.45% | Long Gold Future | Long | 4.450 4.470 | EUR | 2,727.54 (indicative) | 2,282.90 | 2,396.90 | 12.12% | 5.80 | Dec 12, 2024 09:42:24.975 | |
AT0000A3GV58 Immofinanz AGISIN AT0000A3GV58 Turbo Certificate Long- | Long Immofinanz AG | Long | 0.270 0.280 | EUR | 15.09 (indicative) | 12.41 | 13.01 | 13.76% | 5.39 | Dec 12, 2024 09:42:18.976 | |
AT0000A3GV66 Kapsch TrafficCom AGISIN AT0000A3GV66 Turbo Certificate Long- | Long Kapsch TrafficCom AG | Long | 0.210 0.230 | EUR | 6.24 (delayed) | 4.06 | 4.58 | 26.53% | 2.71 | Dec 12, 2024 09:01:54.399 | |
AT0000A3H282 Light Sweet Crude Oil FutureISIN AT0000A3H282 Turbo Certificate Long+2.86% | Long Light Sweet Crude Oil Future | Long | 11.500 11.520 | EUR | 70.59 (indicative) | 57.98 | 60.88 | 13.75% | 5.83 | Dec 12, 2024 09:42:35.135 | |
AT0000A3GV74 Mayr Melnhof Karton AGISIN AT0000A3GV74 Turbo Certificate Long+4.32% | Long Mayr Melnhof Karton AG | Long | 1.430 1.470 | EUR | 70.00 (delayed) | 56.36 | 60.16 | 14.06% | 4.76 | Dec 12, 2024 09:41:26.018 |