ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3GTK0 Agrana Beteiligungs AGISIN AT0000A3GTK0 Call without Cap- | Call Agrana Beteiligungs AG | Mar 25, 2026 | 0.150 0.170 | EUR | - | 10.85 (indicative) | Call | 10.00 | 33.29% | Dec 12, 2024 09:20:24.106 | |
AT0000A3GTL8 Agrana Beteiligungs AGISIN AT0000A3GTL8 Call without Cap- | Call Agrana Beteiligungs AG | Mar 25, 2026 | 0.060 0.080 | EUR | - | 10.85 (indicative) | Call | 12.00 | 29.91% | Dec 12, 2024 08:30:38.391 | |
AT0000A3GTM6 ams-OSRAM AGISIN AT0000A3GTM6 Call without Cap-0.35% | Call ams-OSRAM AG | Mar 25, 2026 | 2.860 2.880 | EUR | -0.35% | 7.57 (indicative) | Call | 6.00 | 63.59% | Dec 12, 2024 09:26:19.732 | |
AT0000A3GTN4 ams-OSRAM AGISIN AT0000A3GTN4 Call without Cap- | Call ams-OSRAM AG | Mar 25, 2026 | 2.050 2.070 | EUR | - | 7.57 (indicative) | Call | 8.00 | 63.88% | Dec 12, 2024 09:25:57.035 | |
AT0000A3GTP9 ams-OSRAM AGISIN AT0000A3GTP9 Call without Cap- | Call ams-OSRAM AG | Mar 25, 2026 | 2.420 2.440 | EUR | - | 7.57 (indicative) | Call | 7.00 | 63.85% | Dec 12, 2024 09:25:57.035 | |
AT0000A3GTQ7 CA Immobilien Anlagen AGISIN AT0000A3GTQ7 Call without Cap-2.27% | Call CA Immobilien Anlagen AG | Mar 25, 2026 | 0.420 0.440 | EUR | -2.27% | 23.50 (indicative) | Call | 22.50 | 39.03% | Dec 12, 2024 09:27:17.125 | |
AT0000A3GTR5 CA Immobilien Anlagen AGISIN AT0000A3GTR5 Call without Cap-3.03% | Call CA Immobilien Anlagen AG | Mar 25, 2026 | 0.310 0.330 | EUR | -3.03% | 23.50 (indicative) | Call | 25.00 | 37.95% | Dec 12, 2024 09:27:17.125 | |
AT0000A3GTS3 Immofinanz AGISIN AT0000A3GTS3 Call without Cap- | Call Immofinanz AG | Mar 25, 2026 | 0.300 0.320 | EUR | - | 15.09 (indicative) | Call | 15.00 | 44.56% | Dec 12, 2024 09:20:48.296 | |
AT0000A3GTT1 Immofinanz AGISIN AT0000A3GTT1 Call without Cap- | Call Immofinanz AG | Mar 25, 2026 | 0.220 0.240 | EUR | - | 15.09 (indicative) | Call | 17.00 | 43.62% | Dec 12, 2024 09:01:18.893 | |
AT0000A3GTU9 Immofinanz AGISIN AT0000A3GTU9 Call without Cap- | Call Immofinanz AG | Mar 25, 2026 | 0.150 0.170 | EUR | - | 15.09 (indicative) | Call | 19.00 | 41.66% | Dec 12, 2024 09:01:18.893 | |
AT0000A3GTV7 Immofinanz AGISIN AT0000A3GTV7 Call without Cap- | Call Immofinanz AG | Mar 25, 2026 | 0.100 0.120 | EUR | - | 15.09 (indicative) | Call | 21.00 | 40.50% | Dec 12, 2024 09:01:18.893 | |
AT0000A3GTW5 Kapsch TrafficCom AGISIN AT0000A3GTW5 Call without Cap- | Call Kapsch TrafficCom AG | Mar 25, 2026 | 0.120 0.140 | EUR | - | 6.14 (delayed) | Call | 6.00 | 46.75% | Dec 12, 2024 09:01:54.399 | |
AT0000A3GTX3 Kapsch TrafficCom AGISIN AT0000A3GTX3 Call without Cap- | Call Kapsch TrafficCom AG | Mar 25, 2026 | 0.080 0.100 | EUR | - | 6.14 (delayed) | Call | 7.00 | 45.50% | Dec 12, 2024 08:30:16.695 | |
AT0000A3GTY1 Mayr Melnhof Karton AGISIN AT0000A3GTY1 Call without Cap+4.08% | Call Mayr Melnhof Karton AG | Mar 25, 2026 | 1.010 1.030 | EUR | +4.08% | 70.00 (delayed) | Call | 70.00 | 32.96% | Dec 12, 2024 08:46:19.634 | |
AT0000A3GTZ8 Mayr Melnhof Karton AGISIN AT0000A3GTZ8 Call without Cap+5.26% | Call Mayr Melnhof Karton AG | Mar 25, 2026 | 0.590 0.610 | EUR | +5.26% | 70.00 (delayed) | Call | 80.00 | 30.80% | Dec 12, 2024 09:15:23.793 | |
AT0000A3GU00 Polytec Holding AGISIN AT0000A3GU00 Call without Cap-8.00% | Call Polytec Holding AG | Mar 26, 2025 | 0.100 0.130 | EUR | -8.00% | 2.12 (indicative) | Call | 2.25 | 40.94% | Dec 12, 2024 09:12:03.131 | |
AT0000A3GU18 Polytec Holding AGISIN AT0000A3GU18 Call without Cap-18.18% | Call Polytec Holding AG | Mar 26, 2025 | 0.030 0.060 | EUR | -18.18% | 2.12 (indicative) | Call | 2.50 | 40.06% | Dec 12, 2024 09:12:03.131 | |
AT0000A3GU26 Polytec Holding AGISIN AT0000A3GU26 Call without Cap- | Call Polytec Holding AG | Mar 26, 2025 | - 0.030 | EUR | - | 2.12 (indicative) | Call | 2.75 | 41.59% | Dec 11, 2024 10:30:31.654 | |
AT0000A3GU34 Polytec Holding AGISIN AT0000A3GU34 Call without Cap- | Call Polytec Holding AG | Mar 26, 2025 | - - | EUR | - | 2.12 (indicative) | Call | 3.25 | - | - | |
AT0000A3GU42 Polytec Holding AGISIN AT0000A3GU42 Call without Cap-4.08% | Call Polytec Holding AG | Sep 24, 2025 | 0.220 0.250 | EUR | -4.08% | 2.12 (indicative) | Call | 2.25 | 38.84% | Dec 12, 2024 09:20:23.225 | |
AT0000A3GU59 Polytec Holding AGISIN AT0000A3GU59 Call without Cap-6.45% | Call Polytec Holding AG | Sep 24, 2025 | 0.130 0.160 | EUR | -6.45% | 2.12 (indicative) | Call | 2.50 | 37.46% | Dec 12, 2024 09:12:03.131 | |
AT0000A3GU67 Polytec Holding AGISIN AT0000A3GU67 Call without Cap-10.53% | Call Polytec Holding AG | Sep 24, 2025 | 0.070 0.100 | EUR | -10.53% | 2.12 (indicative) | Call | 2.75 | 36.69% | Dec 12, 2024 09:20:23.225 | |
AT0000A3GU75 Polytec Holding AGISIN AT0000A3GU75 Call without Cap-4.40% | Call Polytec Holding AG | Mar 25, 2026 | 0.420 0.450 | EUR | -4.40% | 2.12 (indicative) | Call | 2.00 | 40.11% | Dec 12, 2024 09:12:03.414 | |
AT0000A3GU83 Polytec Holding AGISIN AT0000A3GU83 Call without Cap-5.97% | Call Polytec Holding AG | Mar 25, 2026 | 0.300 0.330 | EUR | -5.97% | 2.12 (indicative) | Call | 2.25 | 38.44% | Dec 12, 2024 09:12:03.131 | |
AT0000A3GU91 Polytec Holding AGISIN AT0000A3GU91 Call without Cap-4.26% | Call Polytec Holding AG | Mar 25, 2026 | 0.210 0.240 | EUR | -4.26% | 2.12 (indicative) | Call | 2.50 | 37.55% | Dec 12, 2024 09:12:03.131 |