ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3D7L0 FACC AGISIN AT0000A3D7L0 Put without Cap- | Put FACC AG | Mar 26, 2025 | 0.050 0.070 | EUR | - | 7.10 (indicative) | Put | 6.50 | 43.71% | May 31, 2024 15:30:02.843 | |
AT0000A3D7M8 FACC AGISIN AT0000A3D7M8 Put without Cap- | Put FACC AG | Mar 26, 2025 | 0.080 0.100 | EUR | - | 7.10 (indicative) | Put | 7.00 | 46.09% | May 31, 2024 15:30:02.584 | |
AT0000A37BV1 FACC AGISIN AT0000A37BV1 Put without Cap- | Put FACC AG | Mar 26, 2025 | 0.010 0.030 | EUR | - | 7.10 (indicative) | Put | 5.00 | 50.79% | May 31, 2024 15:30:02.584 | |
AT0000A37BW9 FACC AGISIN AT0000A37BW9 Put without Cap- | Put FACC AG | Mar 26, 2025 | 0.020 0.040 | EUR | - | 7.10 (indicative) | Put | 5.50 | 47.88% | May 31, 2024 15:30:02.584 | |
AT0000A3BXK3 FACC AGISIN AT0000A3BXK3 Put without Cap- | Put FACC AG | Sep 24, 2025 | 0.040 0.060 | EUR | - | 7.10 (indicative) | Put | 5.50 | 47.46% | May 31, 2024 15:30:02.584 | |
AT0000A3BXL1 FACC AGISIN AT0000A3BXL1 Put without Cap- | Put FACC AG | Sep 24, 2025 | 0.050 0.070 | EUR | - | 7.10 (indicative) | Put | 6.00 | 43.46% | May 31, 2024 15:30:03.091 | |
AT0000A3D8R5 Flughafen Wien AGISIN AT0000A3D8R5 Put without Cap- | Put Flughafen Wien AG | Sep 24, 2025 | 0.400 0.420 | EUR | - | 49.20 (delayed) | Put | 44.00 | 30.60% | May 31, 2024 15:30:05.210 | |
AT0000A3D8S3 Flughafen Wien AGISIN AT0000A3D8S3 Put without Cap+1.69% | Put Flughafen Wien AG | Sep 24, 2025 | 0.590 0.610 | EUR | +1.69% | 49.20 (delayed) | Put | 48.00 | 30.35% | May 31, 2024 15:30:05.328 | |
AT0000A3D8T1 Flughafen Wien AGISIN AT0000A3D8T1 Put without Cap- | Put Flughafen Wien AG | Mar 26, 2025 | 0.260 0.280 | EUR | - | 49.20 (delayed) | Put | 44.00 | 30.76% | May 31, 2024 15:30:05.582 | |
AT0000A3D8U9 Flughafen Wien AGISIN AT0000A3D8U9 Put without Cap+2.27% | Put Flughafen Wien AG | Mar 26, 2025 | 0.440 0.460 | EUR | +2.27% | 49.20 (delayed) | Put | 48.00 | 30.93% | May 31, 2024 15:30:05.327 | |
AT0000A3D7N6 Frequentis AGISIN AT0000A3D7N6 Put without Cap- | Put Frequentis AG | Sep 24, 2025 | 0.140 0.160 | EUR | - | 29.40 (delayed) | Put | 24.00 | 32.69% | May 31, 2024 15:30:04.705 | |
AT0000A3D7P1 Frequentis AGISIN AT0000A3D7P1 Put without Cap-3.85% | Put Frequentis AG | Sep 24, 2025 | 0.240 0.260 | EUR | -3.85% | 29.40 (delayed) | Put | 27.00 | 31.33% | May 31, 2024 15:30:04.705 | |
AT0000A3D7Q9 Frequentis AGISIN AT0000A3D7Q9 Put without Cap- | Put Frequentis AG | Mar 26, 2025 | 0.080 0.100 | EUR | - | 29.40 (delayed) | Put | 24.00 | 33.00% | May 31, 2024 15:30:04.845 | |
AT0000A3D7R7 Frequentis AGISIN AT0000A3D7R7 Put without Cap-5.26% | Put Frequentis AG | Mar 26, 2025 | 0.170 0.190 | EUR | -5.26% | 29.40 (delayed) | Put | 27.00 | 31.79% | May 31, 2024 15:30:04.705 | |
AT0000A33L09 Immofinanz AGISIN AT0000A33L09 Put without Cap- | Put Immofinanz AG | Sep 25, 2024 | - 0.020 | EUR | - | 23.98 (indicative) | Put | 11.00 | 91.84% | Dec 13, 2023 11:03:05.607 | |
AT0000A37777 Immofinanz AGISIN AT0000A37777 Put without Cap- | Put Immofinanz AG | Mar 26, 2025 | 0.080 0.090 | EUR | - | 23.98 (indicative) | Put | 18.00 | 43.03% | May 31, 2024 15:30:05.328 | |
AT0000A3D7S5 Immofinanz AGISIN AT0000A3D7S5 Put without Cap- | Put Immofinanz AG | Sep 24, 2025 | 0.280 0.300 | EUR | - | 23.98 (indicative) | Put | 24.00 | 32.61% | May 31, 2024 15:30:05.071 | |
AT0000A3D7T3 Immofinanz AGISIN AT0000A3D7T3 Put without Cap- | Put Immofinanz AG | Mar 26, 2025 | 0.200 0.220 | EUR | - | 23.98 (indicative) | Put | 23.00 | 35.91% | May 31, 2024 15:30:05.582 | |
AT0000A3D7U1 Immofinanz AGISIN AT0000A3D7U1 Put without Cap- | Put Immofinanz AG | Mar 26, 2025 | 0.240 0.260 | EUR | - | 23.98 (indicative) | Put | 24.00 | 34.86% | May 31, 2024 15:30:05.327 | |
AT0000A3BXM9 Immofinanz AGISIN AT0000A3BXM9 Put without Cap+2.22% | Put Immofinanz AG | Sep 24, 2025 | 0.230 0.230 | EUR | +2.22% | 23.98 (indicative) | Put | 22.50 | 32.74% | May 31, 2024 15:30:05.460 | |
AT0000A3D7V9 Lenzing AGISIN AT0000A3D7V9 Put without Cap+4.65% | Put Lenzing AG | Mar 26, 2025 | 0.210 0.240 | EUR | +4.65% | 35.02 (indicative) | Put | 30.00 | 41.70% | May 31, 2024 15:30:05.210 | |
AT0000A37A73 Lenzing AGISIN AT0000A37A73 Put without Cap+4.12% | Put Lenzing AG | Mar 26, 2025 | 0.490 0.520 | EUR | +4.12% | 35.02 (indicative) | Put | 35.00 | 46.14% | May 31, 2024 15:30:05.460 | |
AT0000A3BXN7 Lenzing AGISIN AT0000A3BXN7 Put without Cap+2.90% | Put Lenzing AG | Sep 24, 2025 | 0.340 0.370 | EUR | +2.90% | 35.02 (indicative) | Put | 30.00 | 44.01% | May 31, 2024 15:30:05.211 | |
AT0000A3BXP2 Lenzing AGISIN AT0000A3BXP2 Put without Cap+1.68% | Put Lenzing AG | Sep 24, 2025 | 0.590 0.620 | EUR | +1.68% | 35.02 (indicative) | Put | 35.00 | 44.37% | May 31, 2024 15:30:05.211 | |
AT0000A33L17 Mayr Melnhof Karton AGISIN AT0000A33L17 Put without Cap+8.90% | Put Mayr Melnhof Karton AG | Sep 25, 2024 | 2.560 2.580 | EUR | +8.90% | 114.40 (delayed) | Put | 140.00 | 33.57% | May 31, 2024 15:30:04.562 |