Index TECDAX PERFORMANCE INDEX
| Price3,341.54 EUR | chg. 1D+5.330 (+0.16%) | High3,351.89 EUR | Low3,320.25 EUR | Last updateAug 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,341.540
Last update
Aug 23, 2024 15:50:00.000
chg. 1D
+5.330 (+0.16%)
Previous close
3,336.210
Open Value
3,336.880
High
3,351.890
Low
3,320.250
Volume
12,469,471.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.16%
1 week
-0.02%
1 month
-0.01%
1 year
+7.15%
3 year
-14.58%
5 year
+22.90%
Current year
+0.18%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
8.79%
Volatility 1 month
14.06%
Volatility 3 months
14.52%
Volatility 6 months
14.31%
Volatility 1 year
14.72%
Volatility 3 years
19.61%
| Top | Last | Chg. % |
|---|---|---|
| EVOTEC AG | 5.865 EUR | +6.73% |
| ENERGIEKONTOR AG | 58.200 EUR | +3.01% |
| 1&1 AG | 13.700 EUR | +2.09% |
| CARL ZEISS MEDITEC AG | 63.700 EUR | +1.84% |
| ECKERT & ZIEGLER SE | 44.580 EUR | +1.55% |
| Flop | Last | Chg. % |
|---|---|---|
| SUSS MICROTEC SE | 53.800 EUR | -3.24% |
| NEMETSCHEK SE | 90.500 EUR | -1.09% |
| ELMOS SEMICONDUCTOR SE | 77.700 EUR | -0.89% |
| ATOSS SOFTWARE SE | 140.800 EUR | -0.71% |
| SILTRONIC AG | 74.350 EUR | -0.47% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 13.700 EUR | +0.280 +2.09% | -11.27% | -24.48% | GER | Aug 23, 2024 15:35:11.640 |
| DE000A0WMPJ6 | AIXTRON SE | 17.530 EUR | +0.015 +0.09% | -15.31% | -54.66% | GER | Aug 23, 2024 15:39:44.770 |
| DE0005104400 | ATOSS SOFTWARE SE | 140.800 EUR | -1.000 -0.71% | +15.60% | +34.74% | GER | Aug 23, 2024 15:35:12.350 |
| DE0005158703 | BECHTLE AG | 39.080 EUR | +0.120 +0.31% | -3.41% | -13.90% | GER | Aug 23, 2024 15:37:52.340 |
| DE0005419105 | CANCOM SE | 28.560 EUR | +0.160 +0.56% | -13.72% | -3.38% | GER | Aug 23, 2024 15:35:17.800 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 63.700 EUR | +1.150 +1.84% | +3.58% | -35.55% | GER | Aug 23, 2024 15:35:20.010 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 15.700 EUR | +0.100 +0.64% | +0.96% | -58.58% | GER | Aug 23, 2024 15:35:09.450 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 25.190 EUR | +0.110 +0.44% | +4.31% | +15.82% | GER | Aug 23, 2024 15:44:48.460 |
| DE0005659700 | ECKERT & ZIEGLER SE | 44.580 EUR | +0.680 +1.55% | -0.40% | +7.94% | GER | Aug 23, 2024 15:35:29.680 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.700 EUR | -0.700 -0.89% | -0.64% | +5.00% | GER | Aug 23, 2024 15:35:26.240 |
| DE0005313506 | ENERGIEKONTOR AG | 58.200 EUR | +1.700 +3.01% | -9.91% | -29.63% | GER | Aug 23, 2024 15:35:10.260 |
| DE0005664809 | EVOTEC AG | 5.865 EUR | +0.370 +6.73% | -33.05% | -72.44% | GER | Aug 23, 2024 15:35:00.840 |
| DE000A0Z2ZZ5 | FREENET AG | 25.560 EUR | +0.280 +1.11% | +0.63% | +0.87% | GER | Aug 23, 2024 15:35:18.260 |
| DE000HAG0005 | HENSOLDT AG NPV | 33.500 EUR | +0.040 +0.12% | -1.59% | +37.30% | GER | Aug 23, 2024 15:35:15.950 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 32.200 EUR | +0.085 +0.26% | -2.63% | -14.81% | GER | Aug 23, 2024 15:35:03.070 |
| DE000A2NB601 | JENOPTIK AG | 28.260 EUR | +0.180 +0.64% | +5.21% | -0.63% | GER | Aug 23, 2024 15:35:06.620 |
| AT0000A0E9W5 | KONTRON AG | 16.900 EUR | +0.110 +0.66% | -14.82% | -21.40% | GER | Aug 23, 2024 15:35:17.150 |
| DE000A3H2200 | NAGARRO SE | 76.500 EUR | +0.950 +1.26% | -3.41% | -12.52% | GER | Aug 23, 2024 15:35:27.720 |
| DE0006452907 | NEMETSCHEK SE | 90.500 EUR | -1.000 -1.09% | -0.49% | +15.32% | GER | Aug 23, 2024 15:35:21.710 |
| DE000A0D6554 | NORDEX SE | 13.840 EUR | +0.210 +1.54% | +2.98% | +33.08% | GER | Aug 23, 2024 15:35:07.140 |
| DE000A0JBPG2 | PNE AG | 12.140 EUR | -0.040 -0.33% | -12.66% | -12.28% | GER | Aug 23, 2024 15:35:03.570 |
| NL0015001WM6 | QIAGEN NV | 42.185 EUR | -0.140 -0.33% | +9.13% | +3.86% | GER | Aug 23, 2024 15:35:22.960 |
| DE0007164600 | SAP SE | 195.620 EUR | -0.920 -0.47% | -0.57% | +40.25% | GER | Aug 23, 2024 15:39:21.240 |
| DE0007165631 | SARTORIUS AG VZ | 240.900 EUR | +1.000 +0.42% | +9.35% | -27.70% | GER | Aug 23, 2024 15:35:20.260 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.400 EUR | +0.040 +0.08% | -2.84% | -2.28% | GER | Aug 23, 2024 15:35:27.160 |
