Index CECE® USD
Price2,210.43 USD | chg. 1D+19.490 (+0.89%) | High2,221.29 USD | Low2,186.91 USD | Last updateAug 23, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+0.61% | CECE® USD open end | Index/Participation Certificate | open-end | 19.760 19.840 | EUR | +0.61% | 2,210.43 (delayed) | Aug 23, 2024 14:49:59.088 |
Top | Last | Chg. % |
---|---|---|
PRIMOCO UAV SE CZK1 | 895.000 CZK | +4.07% |
POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.800 PLN | +2.03% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.660 PLN | +1.91% |
ORLEN SA | 63.060 PLN | +1.66% |
VIENNA INSURANCE GROUP | 30.750 EUR | +1.65% |
Flop | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 312.500 PLN | -9.81% |
ALLEGRO.EU SA | 37.885 PLN | -2.17% |
CD PROJEKT S.A. | 181.450 PLN | -1.92% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,500.000 HUF | -1.53% |
MONETA MONEY BANK A.S. | 106.400 CZK | -1.48% |
AUSTRIA CECE OVERALL(USD) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 772.000 HUF | - - | -2.53% | -2.89% | BUD | Aug 23, 2024 15:19:59.950 |
LU2237380790 | ALLEGRO.EU SA | 37.885 PLN | -0.840 -2.17% | +6.94% | +13.68% | WSE | Aug 23, 2024 15:55:51.548 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 4,500.000 HUF | -70.000 -1.53% | +6.64% | +80.72% | BUD | Aug 23, 2024 15:19:59.906 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 159.850 PLN | +1.600 +1.01% | -1.99% | +5.13% | WSE | Aug 23, 2024 15:55:40.006 |
PLOPTTC00011 | CD PROJEKT S.A. | 181.450 PLN | -3.550 -1.92% | +15.35% | +57.78% | WSE | Aug 23, 2024 15:55:42.040 |
CZ0005112300 | CEZ AS | 885.000 CZK | +1.000 +0.11% | -3.17% | -7.67% | PRS | Aug 23, 2024 14:21:55.331 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 654.000 CZK | - - | -3.82% | +23.16% | PRS | Aug 23, 2024 14:15:00.780 |
PLDINPL00011 | DINO POLSKA SA | 312.500 PLN | -34.000 -9.81% | -19.40% | -32.17% | WSE | Aug 23, 2024 15:55:40.854 |
AT0000652011 | ERSTE GROUP BANK AG | 1,208.500 CZK | +5.500 +0.46% | +1.55% | +33.97% | PRS | Aug 23, 2024 14:08:37.333 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 138.650 PLN | +1.750 +1.28% | +6.25% | +13.00% | WSE | Aug 23, 2024 15:55:39.996 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 304.000 CZK | - - | +0.66% | +10.14% | PRS | Aug 23, 2024 13:54:11.570 |
CZ0008019106 | KOMERCNI BANKA | 759.000 CZK | -5.000 -0.65% | -6.58% | +4.76% | PRS | Aug 23, 2024 14:24:12.894 |
PLLPP0000011 | LPP SA | 14,700.000 PLN | -40.000 -0.27% | -9.76% | -9.20% | WSE | Aug 23, 2024 15:55:45.377 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 1,056.000 HUF | +8.000 +0.76% | -2.76% | +54.84% | BUD | Aug 23, 2024 15:19:59.950 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 3,020.000 HUF | -20.000 -0.66% | -2.27% | +16.15% | BUD | Aug 23, 2024 15:19:59.993 |
PLBRE0000012 | MBANK SA | 626.200 PLN | +9.400 +1.52% | +0.51% | +17.05% | WSE | Aug 23, 2024 15:55:44.330 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,738.000 HUF | -12.000 -0.44% | -4.06% | -3.11% | BUD | Aug 23, 2024 15:20:00.374 |
CZ0008040318 | MONETA MONEY BANK A.S. | 106.400 CZK | -1.600 -1.48% | -3.97% | +13.68% | PRS | Aug 23, 2024 14:15:17.499 |
HU0000110226 | OPUS GLOBAL NYRT | 423.000 HUF | +2.000 +0.48% | -2.98% | +10.73% | BUD | Aug 23, 2024 15:20:00.057 |
PLPKN0000018 | ORLEN SA | 63.060 PLN | +1.030 +1.66% | -1.44% | -3.73% | WSE | Aug 23, 2024 15:55:51.549 |
HU0000061726 | OTP BANK PLC | 18,260.000 HUF | -145.000 -0.79% | -3.31% | +15.57% | BUD | Aug 23, 2024 15:20:00.417 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.760 PLN | - - | -3.54% | -22.10% | WSE | Aug 23, 2024 15:55:53.783 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,300.000 CZK | - - | -0.39% | -2.05% | PRS | Aug 23, 2024 14:15:11.590 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.660 PLN | +1.080 +1.91% | -2.93% | +14.59% | WSE | Aug 23, 2024 15:55:40.016 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.800 PLN | +0.970 +2.03% | -0.53% | +3.24% | WSE | Aug 23, 2024 15:55:39.986 |