Index CDAX PERFORMANCE-INDEX
| Price1,603.83 EUR | chg. 1D+11.910 (+0.75%) | High1,606.41 EUR | Low1,591.93 EUR | Last updateAug 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,603.830
Last update
Aug 23, 2024 15:50:00.000
chg. 1D
+11.910 (+0.75%)
Previous close
1,591.920
Open Value
1,591.930
High
1,606.410
Low
1,591.930
Volume
62,591,821.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.75%
1 week
+1.64%
1 month
-0.16%
1 year
+15.56%
3 year
+6.94%
5 year
+47.76%
Current year
+9.63%
52-week high
1,632.220
52-week low
1,280.180
Volatility 1 week
8.11%
Volatility 1 month
15.46%
Volatility 3 months
14.01%
Volatility 6 months
12.37%
Volatility 1 year
11.71%
Volatility 3 years
17.38%
| Top | Last | Chg. % |
|---|---|---|
| INFAS HOLDING AG | 6.850 EUR | +62.32% |
| WILD BUNCH AG | 27.000 EUR | +22.73% |
| ZHONGDE WASTE TECHNOLOGY AG | 0.236 EUR | +18.00% |
| PAION AG | 0.027 EUR | +17.70% |
| VOLTABOX AG NPV (REGD) | 1.705 EUR | +11.07% |
| Flop | Last | Chg. % |
|---|---|---|
| PEARL GOLD AG | 0.300 EUR | -20.63% |
| BAYWA AG | 23.700 EUR | -16.55% |
| METRO WHOLESALE & FOOD SPECIALST AG SHS | 5.050 EUR | -5.61% |
| UNITED LABELS AG | 1.930 EUR | -5.39% |
| STS GROUP AG | 4.580 EUR | -5.37% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 356 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 13.700 EUR | +0.280 +2.09% | -11.27% | -24.48% | GER | Aug 23, 2024 15:35:11.640 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.830 EUR | -0.015 -1.78% | +6.41% | +9.93% | GER | Aug 23, 2024 15:36:02.400 |
| DE000A3H3L44 | 2INVEST AG | 10.900 EUR | +0.100 +0.93% | +12.95% | +46.31% | GER | Aug 23, 2024 15:36:26.040 |
| DE0005167902 | 3U HOLDING AG | 1.756 EUR | -0.014 -0.79% | -2.23% | -14.34% | GER | Aug 23, 2024 15:36:25.180 |
| DE000A3E5C40 | 4SC AG | - | - - | - | - | - | - |
| DE000A11QW68 | 7C SOLARPARKEN AG | 2.210 EUR | -0.005 -0.23% | -4.54% | -39.03% | GER | Aug 23, 2024 15:36:10.710 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 7.450 EUR | -0.050 -0.67% | -14.86% | -26.96% | GER | Aug 23, 2024 15:36:00.220 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.130 EUR | -0.040 -3.42% | -15.04% | +36.14% | GER | Aug 23, 2024 15:36:17.010 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 3.140 EUR | -0.090 -2.79% | -9.12% | -27.58% | GER | Aug 23, 2024 15:36:24.590 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.290 EUR | -0.016 -5.23% | +39.42% | -73.15% | GER | Aug 23, 2024 15:36:02.070 |
| DE000A0Z23Q5 | ADESSO AG | 70.400 EUR | -0.700 -0.98% | -21.43% | -34.45% | GER | Aug 23, 2024 15:35:10.230 |
| DE000A1EWWW0 | ADIDAS AG | 219.200 EUR | +1.700 +0.78% | -4.86% | +19.03% | GER | Aug 23, 2024 15:36:46.700 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.300 EUR | +0.100 +0.52% | +0.21% | -3.50% | GER | Aug 23, 2024 15:35:05.060 |
| DE0005009740 | AHLERS AG | 0.006 EUR | - - | -23.53% | +62.50% | FRA | Aug 23, 2024 06:01:41.340 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | - | - | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 17.530 EUR | +0.015 +0.09% | -15.31% | -54.66% | GER | Aug 23, 2024 15:39:44.770 |
| DE0006209901 | ALBA SE | 6.550 EUR | - - | -17.61% | -37.02% | FRA | Aug 23, 2024 13:29:01.570 |
| DE0006569403 | ALBIS LEASING AG | 2.520 EUR | +0.060 +2.44% | +1.61% | +26.63% | GER | Aug 23, 2024 15:36:09.860 |
| DE0005110001 | ALL FOR ONE STEEB AG | 44.900 EUR | +0.300 +0.67% | -17.46% | -4.87% | GER | Aug 23, 2024 15:36:07.270 |
| DE000A0DPRE6 | ALLANE SE | 10.400 EUR | - - | -1.89% | -7.14% | FRA | Aug 23, 2024 12:00:39.830 |
| DE000A2GS633 | ALLGEIER SE | 16.100 EUR | -0.250 -1.53% | -3.88% | -25.12% | GER | Aug 23, 2024 15:36:14.540 |
| DE0008404005 | ALLIANZ SE | 276.100 EUR | +3.700 +1.36% | +5.14% | +14.11% | GER | Aug 23, 2024 15:39:37.690 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.490 EUR | -0.050 -1.41% | +0.87% | -4.64% | GER | Aug 23, 2024 15:36:03.270 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 2.880 EUR | +0.020 +0.70% | -16.76% | -67.09% | GER | Aug 23, 2024 15:36:08.920 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 51.000 EUR | +1.000 +2.00% | -1.54% | +96.15% | GER | Aug 23, 2024 15:36:27.260 |
