Index WIG.GAMES5
Price17,184.16 PLN | chg. 1D+199.420 (+1.17%) | High17,190.73 PLN | Low17,066.74 PLN | Last updateJul 03, 2024 09:06:30.060 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A27EA0 WIG.GAMES5ISIN AT0000A27EA0 Factor Certificate Long+2.65% | Long WIG.GAMES5 | Factor Certificate | open-end | 2.700 2.730 | PLN | +2.65% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A2UEE8 WIG.GAMES5ISIN AT0000A2UEE8 Factor Certificate Long+4.48% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.690 0.710 | PLN | +4.48% | 17,184.16 (delayed) | Jul 03, 2024 08:52:00.296 | |
AT0000A2ZP13 WIG.GAMES5ISIN AT0000A2ZP13 Factor Certificate Long+2.56% | Long WIG.GAMES5 | Factor Certificate | open-end | 13.140 13.280 | PLN | +2.56% | 17,184.16 (delayed) | Jul 03, 2024 09:19:00.289 | |
AT0000A3DTG5 WIG.GAMES5ISIN AT0000A3DTG5 Turbo Certificate Long+5.31% | Long WIG.GAMES5 | Turbo Certificate | open-end | 25.750 27.750 | PLN | +5.31% | 17,184.16 (delayed) | Jul 03, 2024 09:18:15.272 | |
AT0000A2ZQ61 WIG.GAMES5ISIN AT0000A2ZQ61 Turbo Certificate Long+2.46% | Long WIG.GAMES5 | Turbo Certificate | open-end | 57.300 59.300 | PLN | +2.46% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A39KR6 WIG.GAMES5ISIN AT0000A39KR6 Factor Certificate Long+4.46% | Long WIG.GAMES5 | Factor Certificate | open-end | 11.680 11.720 | PLN | +4.46% | 17,184.16 (delayed) | Jul 03, 2024 09:21:00.283 | |
AT0000A27EB8 WIG.GAMES5ISIN AT0000A27EB8 Factor Certificate Long+2.44% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.410 0.430 | PLN | +2.44% | 17,184.16 (delayed) | Jul 03, 2024 07:05:06.356 | |
AT0000A2SK58 WIG.GAMES5ISIN AT0000A2SK58 Factor Certificate Long+1.54% | Long WIG.GAMES5 | Factor Certificate | open-end | 3.280 3.300 | PLN | +1.54% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A2ZP21 WIG.GAMES5ISIN AT0000A2ZP21 Factor Certificate Long+3.47% | Long WIG.GAMES5 | Factor Certificate | open-end | 10.660 10.800 | PLN | +3.47% | 17,184.16 (delayed) | Jul 03, 2024 09:19:00.289 | |
AT0000A2ZQ79 WIG.GAMES5ISIN AT0000A2ZQ79 Turbo Certificate Long+2.76% | Long WIG.GAMES5 | Turbo Certificate | open-end | 51.100 53.100 | PLN | +2.76% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A2WE76 WIG.GAMES5ISIN AT0000A2WE76 Factor Certificate Long+3.38% | Long WIG.GAMES5 | Factor Certificate | open-end | 1.520 1.540 | PLN | +3.38% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A2Q491 WIG.GAMES5ISIN AT0000A2Q491 Factor Certificate Long+4.00% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.510 0.530 | PLN | +4.00% | 17,184.16 (delayed) | Jul 03, 2024 09:18:45.236 | |
AT0000A399E0 WIG.GAMES5ISIN AT0000A399E0 Turbo Certificate Long+3.81% | Long WIG.GAMES5 | Turbo Certificate | open-end | 38.550 40.550 | PLN | +3.81% | 17,184.16 (delayed) | Jul 03, 2024 09:20:00.330 | |
AT0000A27E22 WIG.GAMES5ISIN AT0000A27E22 Index Certificate Long+0.94% | Long WIG.GAMES5 | Index/Participation Certificate | open-end | 171.400 172.200 | PLN | +0.94% | 17,184.16 (delayed) | Jul 03, 2024 09:21:00.283 | |
AT0000A2SK66 WIG.GAMES5ISIN AT0000A2SK66 Factor Certificate Long+3.42% | Long WIG.GAMES5 | Factor Certificate | open-end | 1.200 1.220 | PLN | +3.42% | 17,184.16 (delayed) | Jul 03, 2024 09:19:00.289 | |
AT0000A35HD0 WIG.GAMES5ISIN AT0000A35HD0 Turbo Certificate Long+4.86% | Long WIG.GAMES5 | Turbo Certificate | open-end | 30.300 32.300 | PLN | +4.86% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A2ZP05 WIG.GAMES5ISIN AT0000A2ZP05 Factor Certificate Long+1.69% | Long WIG.GAMES5 | Factor Certificate | open-end | 14.360 14.460 | PLN | +1.69% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A2ZQ53 WIG.GAMES5ISIN AT0000A2ZQ53 Turbo Certificate Long+2.23% | Long WIG.GAMES5 | Turbo Certificate | open-end | 63.100 65.100 | PLN | +2.23% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A3A3Y5 WIG.GAMES5ISIN AT0000A3A3Y5 Factor Certificate Long+5.25% | Long WIG.GAMES5 | Factor Certificate | open-end | 11.200 11.240 | PLN | +5.25% | 17,184.16 (delayed) | Jul 03, 2024 09:21:00.283 | |
AT0000A2SJC5 WIG.GAMES5ISIN AT0000A2SJC5 Turbo Certificate Short-0.86% | Short WIG.GAMES5 | Turbo Certificate | open-end | 160.000 162.000 | PLN | -0.86% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A2UEK5 WIG.GAMES5ISIN AT0000A2UEK5 Factor Certificate Short-3.31% | Short WIG.GAMES5 | Factor Certificate | open-end | 4.060 4.120 | PLN | -3.31% | 17,184.16 (delayed) | Jul 03, 2024 09:18:45.236 | |
AT0000A2MMA6 WIG.GAMES5ISIN AT0000A2MMA6 Turbo Certificate Short-0.73% | Short WIG.GAMES5 | Turbo Certificate | open-end | 202.500 204.500 | PLN | -0.73% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A399H3 WIG.GAMES5ISIN AT0000A399H3 Turbo Certificate Short-4.08% | Short WIG.GAMES5 | Turbo Certificate | open-end | 33.100 35.100 | PLN | -4.08% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 | |
AT0000A2SJD3 WIG.GAMES5ISIN AT0000A2SJD3 Turbo Certificate Short-0.79% | Short WIG.GAMES5 | Turbo Certificate | open-end | 174.000 176.000 | PLN | -0.79% | 17,184.16 (delayed) | Jul 03, 2024 09:18:45.236 | |
AT0000A2R648 WIG.GAMES5ISIN AT0000A2R648 Turbo Certificate Short-1.11% | Short WIG.GAMES5 | Turbo Certificate | open-end | 123.800 125.800 | PLN | -1.11% | 17,184.16 (delayed) | Jul 03, 2024 09:16:00.265 |