Index STOXX® Europe 600 Real Estate EUR Price Index
Price136.11 EUR | chg. 1D+1.750 (+1.30%) | High136.24 EUR | Low134.44 EUR | Last updateAug 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate+0.57% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 107.300 109.300 | HUF | +0.57% | - | Aug 23, 2024 18:00:02.472 |
Top | Last | Chg. % |
---|---|---|
AROUNDTOWN SA | 2.207 EUR | +3.86% |
OLD MUTUAL LTD. | 53.700 GBp | +2.68% |
SCHRODERS PLC | 349.200 GBp | +2.40% |
BARCLAYS PLC | 230.450 GBp | +2.24% |
ST. JAMES'S PLACE PLC | 720.500 GBp | +2.05% |
Flop | Last | Chg. % |
---|---|---|
MELROSE INDUSTRIES PLC | 474.700 GBp | -7.10% |
DIRECT LINE INSURANCE GROUP PLC | 185.200 GBp | -2.01% |
ALSTRIA OFFICE REIT AG 1001 | 3.490 EUR | -1.41% |
ADMIRAL GROUP PLC | 2,942.000 GBp | -0.30% |
IG GROUP HOLDINGS PLC | 977.000 GBp | -0.26% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
GB00B1YW4409 | 3I GROUP PLC | 3,211.000 GBp | +14.000 +0.44% | +4.56% | +32.63% | LSE | Aug 23, 2024 15:35:19.472 |
NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
GB00BF8Q6K64 | ABRDN PLC | 153.550 GBp | +2.400 +1.59% | -7.39% | -14.05% | LSE | Aug 23, 2024 15:35:22.164 |
BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
GB00B02J6398 | ADMIRAL GROUP PLC | 2,942.000 GBp | -9.000 -0.30% | +11.99% | +9.61% | LSE | Aug 23, 2024 15:35:29.279 |
BE0003851681 | AEDIFICA NV | - | - - | - | - | - | - |
BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
IE00BF0L3536 | AIB GROUP PLC | - | - - | - | - | - | - |
DE0008404005 | ALLIANZ SE | 276.100 EUR | +3.700 +1.36% | +5.14% | +14.11% | GER | Aug 23, 2024 15:39:37.690 |
CH0008837566 | ALLREAL HOLDING AG CHF1 | 158.800 CHF | +0.600 +0.38% | +2.32% | +5.59% | SWX | Aug 23, 2024 15:31:25.068 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.490 EUR | -0.050 -1.41% | +0.87% | -4.64% | GER | Aug 23, 2024 15:36:03.270 |
FR0004125920 | AMUNDI S.A. | - | - - | - | - | - | - |
LU1673108939 | AROUNDTOWN SA | 2.207 EUR | +0.082 +3.86% | +12.17% | -10.83% | GER | Aug 23, 2024 15:35:08.670 |
NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
GB00BVGBWW93 | ASSURA PLC | 42.500 GBp | +0.460 +1.09% | +2.71% | -11.68% | LSE | Aug 23, 2024 15:35:10.958 |
GB00BPQY8M80 | AVIVA | 496.000 GBp | +1.600 +0.32% | +1.66% | +14.10% | LSE | Aug 23, 2024 15:35:04.278 |
FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
CH0012410517 | BALOISE HOLDING AG | 160.100 CHF | - - | +1.52% | +21.47% | SWX | Aug 23, 2024 15:31:25.357 |
ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
IE00BD1RP616 | BANK OF IRELAND GROUP PLC | - | - - | - | - | - | - |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 159.850 PLN | +1.600 +1.01% | -1.99% | +5.13% | WSE | Aug 23, 2024 15:55:40.006 |