Index BET
| Price18,431.63 RON | chg. 1D+4.530 (+0.02%) | High18,455.78 RON | Low18,360.84 RON | Last updateAug 23, 2024 14:50:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,431.630
Last update
Aug 23, 2024 14:50:24.000
chg. 1D
+4.530 (+0.02%)
Previous close
18,427.100
Open Value
18,427.900
High
18,455.780
Low
18,360.840
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.02%
1 week
+1.61%
1 month
-1.42%
1 year
+41.64%
3 year
+51.49%
5 year
+102.66%
Current year
+19.91%
52-week high
18,790.460
52-week low
13,012.510
Volatility 1 week
4.63%
Volatility 1 month
14.41%
Volatility 3 months
12.94%
Volatility 6 months
10.80%
Volatility 1 year
10.67%
Volatility 3 years
14.48%
| Top | Last | Chg. % |
|---|---|---|
| SPHERA FRANCHISE GROUP RON13.55 | 40.800 RON | +2.00% |
| TERAPLAST SA RON0.1 | 0.516 RON | +1.57% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 62.800 RON | +1.29% |
| TRANSPORT TRADE SERVICES RON1 | 24.300 RON | +1.25% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.420 RON | +0.92% |
| Flop | Last | Chg. % |
|---|---|---|
| MED LIFE S.A RON0.25 | 6.020 RON | -1.79% |
| ONE UNITED PROPERTIES RON0.20 | 0.640 RON | -1.39% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 45.000 RON | -0.99% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 15.960 RON | -0.75% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 24.000 RON | -0.62% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.410 RON | - - | +11.46% | +53.26% | BUH | Aug 23, 2024 14:19:25.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.950 RON | +0.100 +0.35% | +1.94% | +37.00% | BUH | Aug 23, 2024 14:57:37.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.800 RON | -0.100 -0.46% | -3.11% | +21.65% | BUH | Aug 23, 2024 14:43:55.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 63.500 RON | +0.200 +0.32% | -0.78% | -3.20% | BUH | Aug 23, 2024 14:57:26.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 84.800 RON | -0.200 -0.24% | -4.07% | +3.67% | BUH | Aug 23, 2024 13:10:56.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 62.800 RON | +0.800 +1.29% | -2.18% | +42.73% | BUH | Aug 23, 2024 14:58:41.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.398 RON | - - | -0.25% | -23.90% | BUH | Aug 23, 2024 14:59:17.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 6.020 RON | -0.110 -1.79% | +2.56% | +51.26% | BUH | Aug 23, 2024 14:44:57.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.762 RON | -0.001 -0.13% | -3.36% | +32.55% | BUH | Aug 23, 2024 14:56:50.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.640 RON | -0.009 -1.39% | -1.20% | -14.80% | BUH | Aug 23, 2024 14:54:41.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.420 RON | +0.140 +0.92% | -5.40% | +7.53% | BUH | Aug 23, 2024 14:37:50.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 45.000 RON | -0.450 -0.99% | -5.26% | -8.35% | BUH | Aug 23, 2024 14:51:36.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 24.000 RON | -0.150 -0.62% | -4.00% | +27.25% | BUH | Aug 23, 2024 14:53:38.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 124.400 RON | +0.100 +0.08% | -2.81% | -2.81% | BUH | Aug 23, 2024 14:50:21.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 15.960 RON | -0.120 -0.75% | -2.09% | +39.02% | BUH | Aug 23, 2024 14:50:22.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.960 RON | +0.050 +0.85% | 0.00% | +18.96% | BUH | Aug 23, 2024 14:50:24.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 40.800 RON | +0.800 +2.00% | +3.29% | +58.75% | BUH | Aug 23, 2024 14:54:02.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.516 RON | +0.008 +1.57% | -5.15% | +0.19% | BUH | Aug 23, 2024 14:44:07.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 47.800 RON | - - | -0.21% | +58.80% | BUH | Aug 23, 2024 14:51:12.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 24.300 RON | +0.300 +1.25% | -2.80% | -10.00% | BUH | Aug 23, 2024 14:56:53.000 |
