Index UTX® EUR
Price43.74 EUR | chg. 1D-0.860 (-1.93%) | High44.72 EUR | Low43.30 EUR | Last updateAug 23, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long-1.39% | Long UTX® EUR open end | Index/Participation Certificate | open-end | 0.326 0.526 | EUR | -1.39% | 43.74 (delayed) | Aug 23, 2024 15:30:04.889 | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 43.74 (delayed) | - |
Top | Last | Chg. % |
---|---|---|
ASTARTA HLDG PLC | 29.750 PLN | +2.59% |
Flop | Last | Chg. % |
---|---|---|
IMC S.A. | 11.350 PLN | -6.58% |
KSG AGRO SA USD0.01 | 2.230 PLN | -2.62% |
AGROTON PUBLIC LIMITED EUR0.021 | 3.240 PLN | -2.41% |
COAL ENERGY SA USD0.01 | 1.068 PLN | -0.93% |
UKRAINIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CY0101062111 | AGROTON PUBLIC LIMITED EUR0.021 | 3.240 PLN | -0.080 -2.41% | -1.22% | +28.06% | WSE | Aug 23, 2024 15:55:51.679 |
NL0000686509 | ASTARTA HLDG PLC | 29.750 PLN | +0.750 +2.59% | +7.21% | +3.66% | WSE | Aug 23, 2024 15:55:41.526 |
LU0646112838 | COAL ENERGY SA USD0.01 | 1.068 PLN | -0.010 -0.93% | +2.89% | +2.89% | WSE | Aug 23, 2024 15:55:42.663 |
LU0607203980 | IMC S.A. | 11.350 PLN | -0.800 -6.58% | +8.61% | +25.00% | WSE | Aug 23, 2024 15:55:43.486 |
LU0611262873 | KSG AGRO SA USD0.01 | 2.230 PLN | -0.060 -2.62% | -8.23% | +37.65% | WSE | Aug 23, 2024 15:55:50.776 |