Index HDAX PERFORMANCE-INDEX
| Price9,832.54 EUR | chg. 1D+78.370 (+0.80%) | High9,847.55 EUR | Low9,769.72 EUR | Last updateAug 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,832.540
Last update
Aug 23, 2024 15:50:00.000
chg. 1D
+78.370 (+0.80%)
Previous close
9,754.170
Open Value
9,776.030
High
9,847.550
Low
9,769.720
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.80%
1 week
+1.74%
1 month
+0.32%
1 year
+15.37%
3 year
+11.22%
5 year
+50.82%
Current year
+9.10%
52-week high
10,075.240
52-week low
7,873.990
Volatility 1 week
8.09%
Volatility 1 month
15.54%
Volatility 3 months
14.21%
Volatility 6 months
12.44%
Volatility 1 year
11.73%
Volatility 3 years
17.37%
| Top | Last | Chg. % |
|---|---|---|
| DELIVERY HERO SE | 24.770 EUR | +7.84% |
| EVOTEC AG | 5.865 EUR | +6.73% |
| HUGO BOSS AG | 40.600 EUR | +5.15% |
| AROUNDTOWN SA | 2.207 EUR | +3.86% |
| TRATON SE | 29.300 EUR | +3.35% |
| Flop | Last | Chg. % |
|---|---|---|
| REDCARE PHARMACY NV | 122.500 EUR | -5.04% |
| HELLOFRESH SE | 7.362 EUR | -3.94% |
| CTS EVENTIM AG & CO. KGAA | 84.200 EUR | -3.50% |
| SUSS MICROTEC SE | 53.800 EUR | -3.24% |
| GERRESHEIMER AG | 95.050 EUR | -2.36% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 102 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 13.700 EUR | +0.280 +2.09% | -11.27% | -24.48% | GER | Aug 23, 2024 15:35:11.640 |
| DE000A1EWWW0 | ADIDAS AG | 219.200 EUR | +1.700 +0.78% | -4.86% | +19.03% | GER | Aug 23, 2024 15:36:46.700 |
| NL0000235190 | AIRBUS SE | 140.740 EUR | +1.760 +1.27% | +6.46% | +0.47% | GER | Aug 23, 2024 15:35:07.770 |
| DE000A0WMPJ6 | AIXTRON SE | 17.530 EUR | +0.015 +0.09% | -15.31% | -54.66% | GER | Aug 23, 2024 15:39:44.770 |
| DE0008404005 | ALLIANZ SE | 276.100 EUR | +3.700 +1.36% | +5.14% | +14.11% | GER | Aug 23, 2024 15:39:37.690 |
| LU1673108939 | AROUNDTOWN SA | 2.207 EUR | +0.082 +3.86% | +12.17% | -10.83% | GER | Aug 23, 2024 15:35:08.670 |
| DE0005104400 | ATOSS SOFTWARE SE | 140.800 EUR | -1.000 -0.71% | +15.60% | +34.74% | GER | Aug 23, 2024 15:35:12.350 |
| DE0006766504 | AURUBIS AG | 67.650 EUR | +0.900 +1.35% | -4.04% | -8.90% | GER | Aug 23, 2024 15:35:15.940 |
| DE000BASF111 | BASF SE | 44.950 EUR | +0.505 +1.14% | +0.44% | -7.85% | GER | Aug 23, 2024 15:35:14.690 |
| DE000BAY0017 | BAYER AG | 27.865 EUR | +0.155 +0.56% | +3.32% | -17.14% | GER | Aug 23, 2024 15:37:52.340 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 84.460 EUR | +1.240 +1.49% | -6.18% | -16.19% | GER | Aug 23, 2024 15:38:02.650 |
| DE0005158703 | BECHTLE AG | 39.080 EUR | +0.120 +0.31% | -3.41% | -13.90% | GER | Aug 23, 2024 15:37:52.340 |
| LU1704650164 | BEFESA S.A. | 26.980 EUR | +0.440 +1.66% | -13.91% | -23.35% | GER | Aug 23, 2024 15:35:23.450 |
| DE0005200000 | BEIERSDORF AG | 128.000 EUR | +1.150 +0.91% | -6.71% | -5.67% | GER | Aug 23, 2024 15:35:20.260 |
| DE0005909006 | BILFINGER SE | 47.550 EUR | - - | -6.21% | +36.56% | GER | Aug 23, 2024 15:37:28.410 |
| DE000A1DAHH0 | BRENNTAG SE | 65.200 EUR | +1.060 +1.65% | -0.18% | -21.65% | GER | Aug 23, 2024 15:37:52.210 |
| DE0005419105 | CANCOM SE | 28.560 EUR | +0.160 +0.56% | -13.72% | -3.38% | GER | Aug 23, 2024 15:35:17.800 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 63.700 EUR | +1.150 +1.84% | +3.58% | -35.55% | GER | Aug 23, 2024 15:35:20.010 |
| DE000CBK1001 | COMMERZBANK AG | 13.095 EUR | +0.115 +0.89% | -15.65% | +21.70% | GER | Aug 23, 2024 15:38:38.800 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 15.700 EUR | +0.100 +0.64% | +0.96% | -58.58% | GER | Aug 23, 2024 15:35:09.450 |
| DE0005439004 | CONTINENTAL AG | 59.980 EUR | +0.900 +1.52% | +4.86% | -22.02% | GER | Aug 23, 2024 15:35:19.200 |
| DE0006062144 | COVESTRO AG | 53.560 EUR | +0.020 +0.04% | -3.39% | +1.67% | GER | Aug 23, 2024 15:43:30.610 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 84.200 EUR | -3.050 -3.50% | +6.65% | +34.50% | GER | Aug 23, 2024 15:37:52.370 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 34.600 EUR | +0.370 +1.08% | -5.08% | +1.70% | GER | Aug 23, 2024 15:35:17.730 |
| DE000A2E4K43 | DELIVERY HERO SE | 24.770 EUR | +1.800 +7.84% | +31.06% | -0.96% | GER | Aug 23, 2024 15:37:52.240 |
