ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A36EE3 Verbund AGISIN AT0000A36EE3 Put without Cap- | Put Verbund AG | Sep 25, 2024 | - 0.020 | EUR | - | 77.28 (indicative) | Put | 64.32 | 43.31% | Aug 16, 2024 15:08:01.665 | |
AT0000A3D8M6 Verbund AGISIN AT0000A3D8M6 Put without Cap-5.67% | Put Verbund AG | Sep 24, 2025 | 0.650 0.680 | EUR | -5.67% | 77.28 (indicative) | Put | 70.00 | 32.54% | Aug 23, 2024 15:30:07.456 | |
AT0000A3D8N4 Verbund AGISIN AT0000A3D8N4 Put without Cap-5.35% | Put Verbund AG | Sep 24, 2025 | 0.870 0.900 | EUR | -5.35% | 77.28 (indicative) | Put | 75.00 | 31.62% | Aug 23, 2024 15:30:07.456 | |
AT0000A3D8P9 Verbund AGISIN AT0000A3D8P9 Put without Cap-7.79% | Put Verbund AG | Mar 26, 2025 | 0.340 0.370 | EUR | -7.79% | 77.28 (indicative) | Put | 70.00 | 33.09% | Aug 23, 2024 15:30:07.608 | |
AT0000A3D8Q7 Verbund AGISIN AT0000A3D8Q7 Put without Cap-8.55% | Put Verbund AG | Mar 26, 2025 | 0.520 0.550 | EUR | -8.55% | 77.28 (indicative) | Put | 75.00 | 32.05% | Aug 23, 2024 15:30:07.456 | |
AT0000A37AG4 Verbund AGISIN AT0000A37AG4 Put without Cap-9.01% | Put Verbund AG | Mar 26, 2025 | 0.490 0.520 | EUR | -9.01% | 77.28 (indicative) | Put | 74.22 | 32.02% | Aug 23, 2024 15:30:07.237 | |
AT0000A3BY50 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BY50 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 | 0.210 0.230 | EUR | - | 30.75 (delayed) | Put | 29.00 | 24.16% | Aug 23, 2024 15:30:06.847 | |
AT0000A37HC8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HC8 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 | 0.010 0.030 | EUR | - | 30.75 (delayed) | Put | 24.00 | 28.62% | Aug 23, 2024 15:30:06.848 | |
AT0000A37HD6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HD6 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 | 0.030 0.050 | EUR | - | 30.75 (delayed) | Put | 26.00 | 26.08% | Aug 23, 2024 15:30:07.001 | |
AT0000A33RK9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RK9 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | - 0.020 | EUR | - | 30.75 (delayed) | Put | 22.00 | 85.84% | Apr 18, 2024 10:07:21.363 | |
AT0000A33RL7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RL7 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | - 0.020 | EUR | - | 30.75 (delayed) | Put | 24.00 | 67.77% | May 10, 2024 07:51:18.415 | |
AT0000A33RM5 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RM5 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | - 0.020 | EUR | - | 30.75 (delayed) | Put | 26.00 | 50.53% | Aug 06, 2024 13:45:04.880 | |
AT0000A3BY68 voestalpine AGISIN AT0000A3BY68 Put without Cap-2.11% | Put voestalpine AG | Sep 24, 2025 | 0.460 0.470 | EUR | -2.11% | 21.90 (indicative) | Put | 25.00 | 30.22% | Aug 23, 2024 15:30:07.002 | |
AT0000A33L33 voestalpine AGISIN AT0000A33L33 Put without Cap-2.14% | Put voestalpine AG | Sep 25, 2024 | 0.910 0.920 | EUR | -2.14% | 21.90 (indicative) | Put | 31.00 | 76.18% | Aug 23, 2024 15:30:06.847 | |
AT0000A37793 voestalpine AGISIN AT0000A37793 Put without Cap-4.21% | Put voestalpine AG | Mar 26, 2025 | 0.450 0.460 | EUR | -4.21% | 21.90 (indicative) | Put | 26.00 | 32.87% | Aug 23, 2024 15:30:07.001 | |
AT0000A3D8V7 voestalpine AGISIN AT0000A3D8V7 Put without Cap-6.15% | Put voestalpine AG | Mar 26, 2025 | 0.300 0.310 | EUR | -6.15% | 21.90 (indicative) | Put | 24.00 | 31.51% | Aug 23, 2024 15:30:06.848 | |
AT0000A3BY76 Wienerberger AGISIN AT0000A3BY76 Put without Cap-3.25% | Put Wienerberger AG | Sep 24, 2025 | 0.590 0.600 | EUR | -3.25% | 29.96 (indicative) | Put | 33.00 | 34.48% | Aug 23, 2024 15:30:05.825 | |
AT0000A33L41 Wienerberger AGISIN AT0000A33L41 Put without Cap- | Put Wienerberger AG | Sep 25, 2024 | - 0.020 | EUR | - | 29.96 (indicative) | Put | 25.00 | 54.09% | Aug 22, 2024 14:01:06.387 | |
AT0000A377A4 Wienerberger AGISIN AT0000A377A4 Put without Cap-9.52% | Put Wienerberger AG | Mar 26, 2025 | 0.090 0.100 | EUR | -9.52% | 29.96 (indicative) | Put | 24.00 | 40.85% | Aug 23, 2024 15:30:05.825 | |
AT0000A3D8W5 Wienerberger AGISIN AT0000A3D8W5 Put without Cap-2.94% | Put Wienerberger AG | Sep 24, 2025 | 0.650 0.670 | EUR | -2.94% | 29.96 (indicative) | Put | 34.00 | 34.69% | Aug 23, 2024 15:30:05.590 | |
AT0000A3D8X3 Wienerberger AGISIN AT0000A3D8X3 Put without Cap-2.44% | Put Wienerberger AG | Sep 24, 2025 | 0.790 0.810 | EUR | -2.44% | 29.96 (indicative) | Put | 36.00 | 34.41% | Aug 23, 2024 15:30:06.264 | |
AT0000A3D8Y1 Wienerberger AGISIN AT0000A3D8Y1 Put without Cap-5.26% | Put Wienerberger AG | Mar 26, 2025 | 0.530 0.550 | EUR | -5.26% | 29.96 (indicative) | Put | 34.00 | 37.92% | Aug 23, 2024 15:30:05.591 | |
AT0000A3D8Z8 Wienerberger AGISIN AT0000A3D8Z8 Put without Cap-4.23% | Put Wienerberger AG | Mar 26, 2025 | 0.670 0.690 | EUR | -4.23% | 29.96 (indicative) | Put | 36.00 | 37.60% | Aug 23, 2024 15:30:06.035 |