ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A03ES3 CECE® Health CareISIN AT0000A03ES3 Index Certificate Long-0.25% | Long CECE® Health Care open end | open-end | 28.030 28.310 | EUR | -0.25% | 2,814.17 (delayed) | bullish | Aug 23, 2024 14:49:58.589 | |
AT0000A06P81 CECE® INF - CECE Infrastructure IndexISIN AT0000A06P81 Index Certificate Long+0.53% | Long CECE® INF - CECE Infrastructure Index open end | open-end | 7.600 7.680 | EUR | +0.53% | 762.74 (delayed) | bullish | Aug 23, 2024 14:50:01.038 | |
AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long+0.07% | Long CECE® MID CAP Index EUR open end | open-end | 27.550 27.880 | EUR | +0.07% | 2,764.58 (delayed) | bullish | Aug 23, 2024 14:49:59.434 | |
AT0000A03ET1 CECE® Oil&GasISIN AT0000A03ET1 Index Certificate Long+0.78% | Long CECE® Oil&Gas open end | open-end | 23.260 23.380 | EUR | +0.78% | 2,325.99 (delayed) | bullish | Aug 23, 2024 14:49:59.434 | |
AT0000A1L7D9 Copper FutureISIN AT0000A1L7D9 Participation Certificate Long +1.23% | Long Copper Future | open-end | 3.270 3.300 | EUR | +1.23% | 4.20 (indicative) | bullish | Aug 23, 2024 18:00:00.628 | |
AT0000454186 CTX® EURISIN AT0000454186 Index Certificate Long+0.05% | Long CTX® EUR open end | open-end | 19.940 20.080 | EUR | +0.05% | 1,999.82 (delayed) | bullish | Aug 23, 2024 14:09:59.089 | |
AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+0.75% | Long DAX® (TR) EUR open end | open-end | 184.070 187.790 | EUR | +0.75% | 18,626.82 (indicative) | bullish | Aug 23, 2024 17:59:59.636 | |
AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+0.75% | Long DAX® (TR) EUR open end | open-end | 184.070 187.790 | EUR | +0.75% | 18,626.82 (indicative) | bullish | Aug 23, 2024 17:59:59.286 | |
AT0000454210 East Basket TakeoverISIN AT0000454210 Participation Certificate Long +0.34% | Long East Basket Takeover open end | open-end | 29.620 - | EUR | +0.34% | 299.34 (indicative) | bullish | Aug 23, 2024 14:44:59.335 | |
AT0000A1WBV6 EURO STOXX 50®ISIN AT0000A1WBV6 Index Certificate Long+0.45% | Long EURO STOXX 50® | open-end | 49.030 49.130 | EUR | +0.45% | 4,905.08 (indicative) | bullish | Aug 23, 2024 15:30:00.668 | |
AT0000A04QZ0 EURO STOXX 50®ISIN AT0000A04QZ0 Index Certificate Long+0.45% | Long EURO STOXX 50® open end | open-end | 49.030 49.130 | EUR | +0.45% | 4,905.08 (indicative) | bullish | Aug 23, 2024 15:30:00.895 | |
AT0000340146 EURO STOXX 50®ISIN AT0000340146 Index Certificate Long+0.45% | Long EURO STOXX 50® open end | open-end | 49.030 49.130 | EUR | +0.45% | 4,905.08 (indicative) | bullish | Aug 23, 2024 15:30:01.242 | |
AT0000A1QB60 Gas Oil FutureISIN AT0000A1QB60 Participation Certificate Long +0.89% | Long Gas Oil Future | open-end | 11.360 11.370 | EUR | +0.89% | 709.82 (indicative) | bullish | Aug 23, 2024 15:30:07.679 | |
AT0000A07929 Gas Oil FutureISIN AT0000A07929 Participation Certificate Long +0.89% | Long Gas Oil Future | open-end | 6.740 6.870 | EUR | +0.89% | 709.82 (indicative) | bullish | Aug 23, 2024 15:30:07.680 | |
AT0000A2SB18 Gasoline (RBOB) FutureISIN AT0000A2SB18 Participation Certificate Long +1.83% | Long Gasoline (RBOB) Future | open-end | 3.330 3.360 | EUR | +1.83% | 2.29 (indicative) | bullish | Aug 23, 2024 17:59:59.451 | |
AT0000A36BS9 Gasoline (RBOB) FutureISIN AT0000A36BS9 Participation Certificate Long +1.87% | Long Gasoline (RBOB) Future | open-end | 2.160 2.190 | EUR | +1.87% | 2.29 (indicative) | bullish | Aug 23, 2024 17:59:59.287 | |
AT0000A2RVG3 GoldISIN AT0000A2RVG3 Participation Certificate Long +0.37% | Long Gold | open-end | 218.780 219.100 | EUR | +0.37% | 2,510.06 (indicative) | bullish | Aug 23, 2024 18:00:01.079 | |
AT0000A2RVN9 Gold FutureISIN AT0000A2RVN9 Participation Certificate Long +0.34% | Long Gold Future | open-end | 198.580 198.870 | EUR | +0.34% | 2,506.81 (indicative) | bullish | Aug 23, 2024 18:00:00.361 | |
AT0000454194 HTX® EURISIN AT0000454194 Index Certificate Long+0.41% | Long HTX® EUR open end | open-end | 58.190 58.630 | EUR | +0.41% | 5,824.58 (delayed) | bullish | Aug 23, 2024 14:59:59.108 | |
AT0000A047X5 Immobasket 2ISIN AT0000A047X5 Participation Certificate Long +1.04% | Long Immobasket 2 open end | open-end | 7.730 7.810 | EUR | +1.04% | 77.64 (indicative) | bullish | Aug 23, 2024 15:30:05.590 | |
AT0000A06004 KTX® EURISIN AT0000A06004 Index Certificate Long+1.12% | Long KTX® EUR open end | open-end | 7.250 - | EUR | +1.12% | 738.72 (delayed) | bullish | Aug 23, 2024 15:30:08.269 | |
AT0000A1JXY1 Light Sweet Crude Oil FutureISIN AT0000A1JXY1 Participation Certificate Long +1.86% | Long Light Sweet Crude Oil Future | open-end | 4.380 - | EUR | +1.86% | 74.95 (indicative) | bullish | Aug 23, 2024 18:00:01.079 | |
AT0000A0CV89 Light Sweet Crude Oil FutureISIN AT0000A0CV89 Participation Certificate Long +1.58% | Long Light Sweet Crude Oil Future open end | open-end | 1.930 - | EUR | +1.58% | 74.95 (indicative) | bullish | Aug 23, 2024 18:00:01.837 | |
AT0000467071 Nasdaq 100®ISIN AT0000467071 Index Certificate Long-0.03% | Long Nasdaq-100® open end | open-end | 175.510 175.860 | EUR | -0.03% | 19,710.19 (indicative) | bullish | Aug 23, 2024 17:59:59.451 | |
AT0000A1H377 Natural Gas FutureISIN AT0000A1H377 Participation Certificate Long -1.35% | Long Natural Gas Future | open-end | 0.214 0.224 | EUR | -1.35% | 2.05 (indicative) | bullish | Aug 23, 2024 18:00:02.187 |