Index XDAXDAX®
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication19,878.16 EUR | chg. 1D-75.610 (-0.38%) | High19,922.60 EUR | Low19,651.43 EUR | Last updateDec 20, 2024 21:00:40.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3AJB3 XDAXDAX®ISIN AT0000A3AJB3 Turbo Certificate Long-2.90% | Long XDAXDAX® | Turbo Certificate | open-end | 31.100 31.220 | EUR | -2.90% | 19,878.16 (indicative) | Dec 20, 2024 19:00:01.812 | |
AT0000A3AJ84 XDAXDAX®ISIN AT0000A3AJ84 Turbo Certificate Long-2.56% | Long XDAXDAX® | Turbo Certificate | open-end | 35.300 35.420 | EUR | -2.56% | 19,878.16 (indicative) | Dec 20, 2024 19:00:03.960 | |
AT0000A3AJ50 XDAXDAX®ISIN AT0000A3AJ50 Turbo Certificate Long-2.24% | Long XDAXDAX® | Turbo Certificate | open-end | 40.550 40.670 | EUR | -2.24% | 19,878.16 (indicative) | Dec 20, 2024 19:00:03.669 | |
AT0000A3AJ27 XDAXDAX®ISIN AT0000A3AJ27 Turbo Certificate Long-2.01% | Long XDAXDAX® | Turbo Certificate | open-end | 44.750 44.870 | EUR | -2.01% | 19,878.16 (indicative) | Dec 20, 2024 19:00:03.826 | |
AT0000A3AJ92 XDAXDAX®ISIN AT0000A3AJ92 Turbo Certificate Long-2.64% | Long XDAXDAX® | Turbo Certificate | open-end | 34.250 34.370 | EUR | -2.64% | 19,878.16 (indicative) | Dec 20, 2024 19:00:02.974 | |
AT0000A3AJ68 XDAXDAX®ISIN AT0000A3AJ68 Turbo Certificate Long-2.36% | Long XDAXDAX® | Turbo Certificate | open-end | 38.450 38.570 | EUR | -2.36% | 19,878.16 (indicative) | Dec 20, 2024 19:00:03.135 | |
AT0000A3AJ35 XDAXDAX®ISIN AT0000A3AJ35 Turbo Certificate Long-2.06% | Long XDAXDAX® | Turbo Certificate | open-end | 43.700 43.820 | EUR | -2.06% | 19,878.16 (indicative) | Dec 20, 2024 19:00:02.514 | |
AT0000A3AJ01 XDAXDAX®ISIN AT0000A3AJ01 Turbo Certificate Long-1.84% | Long XDAXDAX® | Turbo Certificate | open-end | 48.950 49.070 | EUR | -1.84% | 19,878.16 (indicative) | Dec 20, 2024 19:00:02.514 | |
AT0000A3AJA5 XDAXDAX®ISIN AT0000A3AJA5 Turbo Certificate Long-2.81% | Long XDAXDAX® | Turbo Certificate | open-end | 32.150 32.270 | EUR | -2.81% | 19,878.16 (indicative) | Dec 20, 2024 19:00:03.135 | |
AT0000A3AJ76 XDAXDAX®ISIN AT0000A3AJ76 Turbo Certificate Long-2.42% | Long XDAXDAX® | Turbo Certificate | open-end | 37.400 37.520 | EUR | -2.42% | 19,878.16 (indicative) | Dec 20, 2024 19:00:03.292 | |
AT0000A3AJ43 XDAXDAX®ISIN AT0000A3AJ43 Turbo Certificate Long-2.16% | Long XDAXDAX® | Turbo Certificate | open-end | 41.600 41.720 | EUR | -2.16% | 19,878.16 (indicative) | Dec 20, 2024 19:00:04.137 | |
AT0000A3AJ19 XDAXDAX®ISIN AT0000A3AJ19 Turbo Certificate Long-1.92% | Long XDAXDAX® | Turbo Certificate | open-end | 46.850 46.970 | EUR | -1.92% | 19,878.16 (indicative) | Dec 20, 2024 19:00:03.451 |