Index WIG.GAMES5
Price13,518.17 PLN | chg. 1D-238.620 (-1.73%) | High13,689.28 PLN | Low13,343.87 PLN | Last updateDec 20, 2024 16:15:00.344 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2SK66 WIG.GAMES5ISIN AT0000A2SK66 Factor Certificate Long-4.26% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.440 0.460 | PLN | -4.26% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A2ZP21 WIG.GAMES5ISIN AT0000A2ZP21 Factor Certificate Long-7.22% | Long WIG.GAMES5 | Factor Certificate | open-end | 2.490 2.520 | PLN | -7.22% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.108 | |
AT0000A27E22 WIG.GAMES5ISIN AT0000A27E22 Index Certificate Long-1.75% | Long WIG.GAMES5 | Index/Participation Certificate | open-end | 135.000 - | PLN | -1.75% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.109 | |
AT0000A2ZQ61 WIG.GAMES5ISIN AT0000A2ZQ61 Turbo Certificate Long-12.37% | Long WIG.GAMES5 | Turbo Certificate | open-end | 16.000 18.000 | PLN | -12.37% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A2UEE8 WIG.GAMES5ISIN AT0000A2UEE8 Factor Certificate Long- | Long WIG.GAMES5 | Factor Certificate | open-end | 0.160 0.180 | PLN | - | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A39KR6 WIG.GAMES5ISIN AT0000A39KR6 Factor Certificate Long-9.64% | Long WIG.GAMES5 | Factor Certificate | open-end | 1.490 1.510 | PLN | -9.64% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.109 | |
AT0000A2Q491 WIG.GAMES5ISIN AT0000A2Q491 Factor Certificate Long-4.76% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.190 0.210 | PLN | -4.76% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A3GRY5 WIG.GAMES5ISIN AT0000A3GRY5 Turbo Certificate Long-5.16% | Long WIG.GAMES5 | Turbo Certificate | open-end | 43.100 45.100 | PLN | -5.16% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.212 | |
AT0000A27EA0 WIG.GAMES5ISIN AT0000A27EA0 Factor Certificate Long-5.56% | Long WIG.GAMES5 | Factor Certificate | open-end | 1.010 1.030 | PLN | -5.56% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A2ZP05 WIG.GAMES5ISIN AT0000A2ZP05 Factor Certificate Long-3.38% | Long WIG.GAMES5 | Factor Certificate | open-end | 8.110 8.160 | PLN | -3.38% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.109 | |
AT0000A2WE76 WIG.GAMES5ISIN AT0000A2WE76 Factor Certificate Long-7.89% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.340 0.360 | PLN | -7.89% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A2SK58 WIG.GAMES5ISIN AT0000A2SK58 Factor Certificate Long-3.65% | Long WIG.GAMES5 | Factor Certificate | open-end | 1.840 1.860 | PLN | -3.65% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A3H704 WIG.GAMES5ISIN AT0000A3H704 Factor Certificate Long-10.54% | Long WIG.GAMES5 | Factor Certificate | open-end | 4.320 4.340 | PLN | -10.54% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A2ZP13 WIG.GAMES5ISIN AT0000A2ZP13 Factor Certificate Long-5.12% | Long WIG.GAMES5 | Factor Certificate | open-end | 4.980 5.030 | PLN | -5.12% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.108 | |
AT0000A2ZQ53 WIG.GAMES5ISIN AT0000A2ZQ53 Turbo Certificate Long-9.43% | Long WIG.GAMES5 | Turbo Certificate | open-end | 22.050 24.050 | PLN | -9.43% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.108 | |
AT0000A3A3Y5 WIG.GAMES5ISIN AT0000A3A3Y5 Factor Certificate Long-8.97% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.700 0.720 | PLN | -8.97% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A2Q4B4 WIG.GAMES5ISIN AT0000A2Q4B4 Factor Certificate Short+5.15% | Short WIG.GAMES5 | Factor Certificate | open-end | 19.720 19.920 | PLN | +5.15% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.497 | |
AT0000A399H3 WIG.GAMES5ISIN AT0000A399H3 Turbo Certificate Short+3.43% | Short WIG.GAMES5 | Turbo Certificate | open-end | 71.400 73.400 | PLN | +3.43% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.497 | |
AT0000A2D4S3 WIG.GAMES5ISIN AT0000A2D4S3 Factor Certificate Short+5.50% | Short WIG.GAMES5 | Factor Certificate | open-end | 2.100 2.120 | PLN | +5.50% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A3FUP9 WIG.GAMES5ISIN AT0000A3FUP9 Turbo Certificate Short+4.94% | Short WIG.GAMES5 | Turbo Certificate | open-end | 50.000 52.000 | PLN | +4.94% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A2UEK5 WIG.GAMES5ISIN AT0000A2UEK5 Factor Certificate Short+6.99% | Short WIG.GAMES5 | Factor Certificate | open-end | 7.220 7.320 | PLN | +6.99% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.497 | |
AT0000A3A436 WIG.GAMES5ISIN AT0000A3A436 Factor Certificate Short+10.48% | Short WIG.GAMES5 | Factor Certificate | open-end | 6.940 6.970 | PLN | +10.48% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.497 | |
AT0000A2Q4C2 WIG.GAMES5ISIN AT0000A2Q4C2 Factor Certificate Short+6.98% | Short WIG.GAMES5 | Factor Certificate | open-end | 12.940 13.120 | PLN | +6.98% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.211 | |
AT0000A3D273 WIG.GAMES5ISIN AT0000A3D273 Turbo Certificate Short+2.99% | Short WIG.GAMES5 | Turbo Certificate | open-end | 81.600 83.600 | PLN | +2.99% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.212 | |
AT0000A2UEH1 WIG.GAMES5ISIN AT0000A2UEH1 Factor Certificate Short+3.48% | Short WIG.GAMES5 | Factor Certificate | open-end | 14.240 14.340 | PLN | +3.48% | 13,518.17 (delayed) | Dec 20, 2024 16:05:17.497 |