ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.09% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 89.780 91.280 | EUR | -0.09% | 1,635.22 (delayed) | Jul 08, 2024 18:00:00.132 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.03% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.200 94.700 | EUR | -0.03% | 127.51 (delayed) | Jul 08, 2024 17:59:59.118 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.04% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.360 94.860 | EUR | -0.04% | 127.51 (delayed) | Jul 08, 2024 17:59:59.640 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.28% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 93.720 95.220 | EUR | -0.28% | 2,913.97 (delayed) | Jul 08, 2024 18:00:00.674 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.08% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.690 97.190 | EUR | -0.08% | 2,913.97 (delayed) | Jul 08, 2024 18:00:00.542 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.38% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 99.690 101.190 | EUR | -0.38% | 2,913.97 (delayed) | Jul 08, 2024 18:00:00.396 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.36% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.230 101.730 | EUR | -0.36% | 2,913.97 (delayed) | Jul 08, 2024 17:59:59.943 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.29% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.050 97.550 | EUR | -0.29% | 2,913.97 (delayed) | Jul 08, 2024 18:00:00.674 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.29% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 103.920 105.420 | EUR | -0.29% | 2,913.97 (delayed) | Jul 08, 2024 18:00:00.542 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.28% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 97.550 99.050 | EUR | -0.28% | 2,913.97 (delayed) | Jul 08, 2024 18:00:00.396 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.31% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 97.410 98.910 | EUR | -0.31% | 2,913.97 (delayed) | Jul 08, 2024 18:00:00.810 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.05% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.430 100.440 | EUR | +0.05% | - | Jul 08, 2024 18:00:02.754 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.09% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.520 109.020 | EUR | +0.09% | - | Jul 08, 2024 18:00:01.902 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.23% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.140 109.640 | EUR | -0.23% | - | Jul 08, 2024 15:30:02.175 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.23% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 110.020 111.520 | EUR | -0.23% | - | Jul 08, 2024 15:23:50.444 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.21% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.890 109.390 | EUR | -0.21% | - | Jul 08, 2024 17:59:59.307 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.10% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.690 107.190 | EUR | -0.10% | - | Jul 08, 2024 15:27:00.140 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.04% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 113.130 114.630 | EUR | +0.04% | - | Jul 08, 2024 18:00:01.052 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.29% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 102.860 104.360 | EUR | +0.29% | - | Jul 08, 2024 18:00:02.314 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds- | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | - - | EUR | - | - | - | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.06% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.100 110.600 | EUR | +0.06% | - | Jul 08, 2024 18:00:01.052 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.03% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.170 108.670 | EUR | -0.03% | - | Jul 08, 2024 17:59:59.443 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.42% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 98.170 99.670 | EUR | -0.42% | - | Jul 08, 2024 17:59:59.307 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.05% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.170 110.670 | EUR | +0.05% | - | Jul 08, 2024 15:26:13.864 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.04% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 111.050 112.550 | EUR | +0.04% | - | Jul 08, 2024 18:00:01.634 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,775.500 EUR | +1.000 | +0.06% | +3.78% | - | TTM | Jul 08, 2024 5:17 PM |
AT0000999982 | ATX® | 3,671.000 EUR | -8.132 | -0.22% | +1.22% | +7.80% | TTM | Jul 08, 2024 10:00 PM |
AT0000A03HC0 | BTX® EUR | 2,491.500 EUR | -3.000 | -0.12% | -2.36% | +12.33% | TTM | Jul 08, 2024 3:38 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 783.550 EUR | +0.430 | +0.05% | -0.63% | +2.95% | VIE | Jul 08, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,753.950 EUR | +15.810 | +0.58% | +2.62% | +20.07% | VIE | Jul 08, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 838.840 EUR | -5.910 | -0.70% | -1.01% | +23.75% | VIE | Jul 08, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 2,021.000 EUR | +4.000 | +0.20% | +5.59% | - | TTM | Jul 08, 2024 4:43 PM |
AT0000726476 | CECE® EUR | 2,011.045 EUR | +6.082 | +0.30% | +3.14% | +10.08% | TTM | Jul 08, 2024 7:59 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,382.720 EUR | -18.170 | -0.76% | +3.68% | +15.72% | VIE | Jul 08, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,409.710 EUR | +5.700 | +0.41% | +3.40% | +12.18% | VIE | Jul 08, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 1,986.910 EUR | +0.870 | +0.04% | -0.83% | +8.83% | VIE | Jul 08, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,458.186 EUR | -50.198 | -0.27% | -0.70% | +10.31% | TTM | Jul 08, 2024 10:00 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,961.765 EUR | -23.008 | -0.46% | -1.19% | +9.98% | TTM | Jul 08, 2024 10:00 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,140.330 EUR | -4.360 | -0.20% | -1.13% | +7.52% | @CH | Jul 08, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,678.580 EUR | -86.270 | -1.50% | +1.48% | +12.12% | VIE | Jul 08, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 795.320 EUR | -10.210 | -1.27% | -1.47% | +10.92% | VIE | Jul 08, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,429.626 USD | +43.420 | +0.21% | +7.51% | +20.12% | TTM | Jul 08, 2024 10:00 PM |
JP9010C00002 | Nikkei225® | 40,873.533 JPY | -122.875 | -0.30% | +5.32% | +23.72% | TTM | Jul 08, 2024 10:00 PM |
AT0000726450 | PTX® EUR | 1,235.000 EUR | +15.000 | +1.23% | +5.55% | - | TTM | Jul 08, 2024 4:49 PM |
![Ivo Holdener strengthens M&A team of Raiffeisen Centrobank Ivo Holdener strengthens M&A team of Raiffeisen Centrobank](/public/img/blank.gif)
Ivo Holdener strengthens M&A team of Raiffeisen Centrobank
Vienna – Raiffeisen Centrobank (RCB) is strengthening its team on Mergers & Acquisitions (M&A) from today with Swiss investment banker Ivo Holdener (37). He has many years of international experience…
![Raiffeisen Centrobank with leading Austrian companies in Warsaw Raiffeisen Centrobank with leading Austrian companies in Warsaw](/public/img/blank.gif)
Raiffeisen Centrobank with leading Austrian companies in Warsaw
Vienna/Warsaw – After numerous successful roadshows this year in the USA, Russia, the United Kingdom, Finland, Germany, Switzerland, Czech Republic, Denmark and Sweden, Raiffeisen Centrobank (RCB)…
![Raiffeisen Investment Romania successfully advises Advent International on the sale of Deutek Raiffeisen Investment Romania successfully advises Advent International on the sale of Deutek](/public/img/blank.gif)
Raiffeisen Investment Romania successfully advises Advent International on the sale of Deutek
Bucharest/Vienna – Advent International, one of the world’s leading firms dedicated solely to private equity, today announced last week the sale of Deutek, Romania’s largest manufacturer of decorative…
![Oil Bonus Certificate 22 – available on secondary market Oil Bonus Certificate 22 – available on secondary market](/public/img/blank.gif)
Oil Bonus Certificate 22 – available on secondary market
Bonus yield of 10 % in 18 months term with a comfortable risk buffer: Barrier at 70 %.
![Raiffeisen Centrobank jointly with Lazard successfully advised Panasonic in creation of strategic alliance with Gorenje Raiffeisen Centrobank jointly with Lazard successfully advised Panasonic in creation of strategic alliance with Gorenje](/public/img/blank.gif)
Raiffeisen Centrobank jointly with Lazard successfully advised Panasonic in creation of strategic alliance with Gorenje
Ljubljana/Osaka – In July, Gorenje Group and Panasonic Corporation announced the creation of a long-term strategic alliance that will leverage the combined strengths and capabilities of the two…
![Raiffeisen Investment Turkey MD wins M&A Advisor “40 under 40” award Raiffeisen Investment Turkey MD wins M&A Advisor “40 under 40” award](/public/img/blank.gif)
Raiffeisen Investment Turkey MD wins M&A Advisor “40 under 40” award
Istanbul/New York/Vienna - The M&A Advisor announced the winners of the “40 Under 40 M&A Advisor Recognition Awards”. Gokce Kabatepe, Managing Director of Raiffeisen Investment in Turkey, was named a…
![Raiffeisen Centrobank internationally rewarded Raiffeisen Centrobank internationally rewarded](/public/img/blank.gif)
Raiffeisen Centrobank internationally rewarded
London/Vienna –Raiffeisen Centrobank (RCB) was twice internationally rewarded in the past few weeks. The ACQ Magazine recognised the Austrian investment bank as “CEE Lead M&A Advisory of the Year“ and…
![Europe Express Certificate – available on secondary market Europe Express Certificate – available on secondary market](/public/img/blank.gif)
Europe Express Certificate – available on secondary market
Reach your target by express – opportunity to generate yield between 7 % and 21 % with a maximum term of three years.
![4.6 % ATX®/EURO STOXX 50® Bonus – available on secondary market 4.6 % ATX®/EURO STOXX 50® Bonus – available on secondary market](/public/img/blank.gif)
4.6 % ATX®/EURO STOXX 50® Bonus – available on secondary market
Annual fixed coupon of 4.6 % p.a. and barrier being set at 50 % of the starting value of the respective index.
![100 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (August 2019). 100 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (August 2019).](/public/img/blank.gif)
100 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (August 2019).
The Dividend Stocks Winner 4 Guarantee Certificate enables investors to participate 100 % in the positive average performance of the STOXX Global Select Dividend 100® Index. The investment is 100 %…