| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.07% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.330 91.830 | EUR | -0.07% | 1,659.15 (delayed) | Jul 25, 2024 15:26:56.551 | |
| AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.05% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 94.040 95.540 | EUR | +0.05% | 128.47 (delayed) | Jul 25, 2024 15:21:12.570 | |
| AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.06% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.180 95.680 | EUR | +0.06% | 128.47 (delayed) | Jul 25, 2024 15:28:53.133 | |
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.17% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.500 96.000 | EUR | -0.17% | 2,921.73 (delayed) | Jul 25, 2024 15:27:45.075 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.75% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.360 97.810 | EUR | -1.75% | 2,921.73 (delayed) | Jul 25, 2024 15:26:12.863 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.16% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.950 102.450 | EUR | -0.16% | 2,921.73 (delayed) | Jul 25, 2024 15:27:45.972 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.27% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.860 102.360 | EUR | -0.27% | 2,921.73 (delayed) | Jul 25, 2024 15:26:12.863 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.17% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.330 98.830 | EUR | -0.17% | 2,921.73 (delayed) | Jul 25, 2024 15:21:12.007 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.22% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.430 105.930 | EUR | -0.22% | 2,921.73 (delayed) | Jul 25, 2024 15:26:12.864 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.18% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.640 100.140 | EUR | -0.18% | 2,921.73 (delayed) | Jul 25, 2024 15:26:59.143 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.17% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.150 100.650 | EUR | -0.17% | 2,921.73 (delayed) | Jul 25, 2024 15:26:12.864 | |
| AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.580 100.590 | EUR | - | - | Jul 25, 2024 15:00:09.643 | |
| AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds-0.01% | 10 % Europa Plus Aktienanleihe  | Reverse Convertible Bond | Oct 21, 2024 | 107.860 109.360 | EUR | -0.01% | - | Jul 25, 2024 15:28:46.873 | |
| AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.06% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.730 98.230 | EUR | -0.06% | - | Jul 25, 2024 15:28:16.573 | |
| AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.05% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.840 110.340 | EUR | -0.05% | - | Jul 25, 2024 15:29:10.539 | |
| AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.180 108.680 | EUR | +0.03% | - | Jul 25, 2024 15:28:16.822 | |
| AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.04% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.790 106.290 | EUR | -0.04% | - | Jul 25, 2024 15:21:11.153 | |
| AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.11% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.870 114.370 | EUR | -0.11% | - | Jul 25, 2024 15:28:56.539 | |
| AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-1.92% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 95.210 96.710 | EUR | -1.92% | - | Jul 25, 2024 15:29:00.595 | |
| AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-2.05% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 95.100 96.600 | EUR | -2.05% | - | Jul 25, 2024 15:29:02.175 | |
| AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 15:00:09.487 | |
| AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.02% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.080 108.580 | EUR | +0.02% | - | Jul 25, 2024 15:17:41.331 | |
| AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.19% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 96.180 97.680 | EUR | -0.19% | - | Jul 25, 2024 15:28:59.040 | |
| AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.410 110.910 | EUR | +0.01% | - | Jul 25, 2024 15:14:06.127 | |
| AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
| ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| AT0000634605 | ATX® Five | 1,766.500 EUR | +1.000 | +0.06% | +3.11% | - | TTM | Jul 25, 2024 5:26 PM |
| AT0000999982 | ATX® | 3,664.386 EUR | +29.974 | +0.82% | +1.66% | +6.49% | TTM | Jul 25, 2024 5:28 PM |
| AT0000A03HC0 | BTX® EUR | 2,486.000 EUR | -16.500 | -0.66% | +0.46% | +12.94% | TTM | Jul 25, 2024 3:48 PM |
| AT0000A06459 | CECE® INF - CECE Infrastructure Index | 771.590 EUR | -0.550 | -0.07% | -1.52% | +1.45% | VIE | Jul 25, 2024 5:14 PM |
| AT0000A07Q63 | CECE® MID CAP Index EUR | 2,733.230 EUR | -9.920 | -0.36% | +0.56% | +19.60% | VIE | Jul 25, 2024 5:14 PM |
| AT0000A02WS7 | CECE® Telecom | 850.670 EUR | +4.720 | +0.56% | -0.50% | +24.80% | VIE | Jul 25, 2024 5:14 PM |
| AT0000A02WR9 | CECE® Banking | 2,022.000 EUR | -10.000 | -0.49% | +3.94% | - | TTM | Jul 25, 2024 4:46 PM |
| AT0000726476 | CECE® EUR | 1,967.080 EUR | -9.483 | -0.48% | +0.26% | +8.52% | TTM | Jul 25, 2024 5:28 PM |
| AT0000A02WP3 | CECE® Oil&Gas | 2,353.240 EUR | -7.340 | -0.31% | -0.07% | +14.64% | VIE | Jul 25, 2024 5:14 PM |
| AT0000A00DT9 | CECExt® EUR | 1,381.440 EUR | -8.740 | -0.63% | -0.00% | +10.63% | VIE | Jul 25, 2024 5:14 PM |
| AT0000726443 | CTX® EUR | 2,001.550 EUR | -12.260 | -0.61% | +2.52% | +10.30% | VIE | Jul 25, 2024 5:14 PM |
| DE0008469008 | DAX® (TR) EUR | 18,305.413 EUR | -31.024 | -0.17% | +0.69% | +9.29% | TTM | Jul 25, 2024 5:29 PM |
| DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
| EU0009658145 | EURO STOXX 50® | 4,810.202 EUR | -22.068 | -0.46% | -1.99% | +6.62% | TTM | Jul 25, 2024 5:29 PM |
| CH0022259680 | EURO STOXX® Sustainability 40 | 2,108.430 EUR | -15.990 | -0.75% | -0.51% | +6.50% | @CH | Jul 25, 2024 5:14 PM |
| AT0000726435 | HTX® EUR | 5,811.400 EUR | +6.160 | +0.11% | +3.81% | +14.62% | VIE | Jul 25, 2024 5:14 PM |
| AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
| US6311011026 | Nasdaq 100® | 19,030.356 USD | -3.767 | -0.02% | -2.09% | +13.70% | TTM | Jul 25, 2024 5:29 PM |
| JP9010C00002 | Nikkei225® | 37,878.553 JPY | -224.602 | -0.59% | -1.56% | +14.98% | TTM | Jul 25, 2024 5:00 PM |
| AT0000726450 | PTX® EUR | 1,170.000 EUR | -7.000 | -0.59% | -2.57% | - | TTM | Jul 25, 2024 4:49 PM |
Raiffeisen Investment and 3U Finance successfully advised on sale of 49% in Ashmore Group owned Arzum
Istanbul/London/Vienna – On November 18th, 2013, Mediterra Capital Management Limited (“Mediterra Capital”) agreed to acquire a 49% stake formerly held by Ashmore Group in Arzum Elektrikli Ev Aletleri A.S. (“Arzum”), the well-known and successful Turkey based small household appliances company established by the Kolbasi family. Arzum has a Turkey-wide…
Growth Winner – available on secondary market
80 % participation in the positive average performance of the three major indices S&P 500®, Euro Stoxx 50® and DJ UBS Commodity Ex Agriculture and Livestock® - with 100 % capital guarantee at the end of the term (November 2019).
Europe Bonus&Safety 9 – available on secondary market
Opportunity to obtain 25 % bonus yield with a barrier being set very low at 40 %.
Oil Bonus Certificate 24 – available on secondary market
Bonus yield of 10.5 % in 18 months term with a comfortable risk buffer: Barrier at 70 %.
4.8 % ATX®/EURO STOXX 50® Bonus – available on secondary market
Fixed interest rate of 4.8 % p.a. and barrier being set at 60 % of the starting value of the respective index.
Raiffeisen Investment completes sale of Sanoma’s Netinfo to Darik News
Sofia/Vienna – The sale of Sanoma’s Netinfo, the leading online content and e-mail service provider in Bulgaria was completed on September 30.
RCB: Study on the performance of certificates in Austria from 2009 to 2013
Raiffeisen Centrobank carried out the first study on the performance of certificates in Austria and examined the performance of RCB Guarantee and Bonus Certificates compared to a direct investment into the underlyings, i.e. indices, shares and commodities.
Europe Bonus&Safety 8 – available on secondary market
Opportunity to obtain 26 % bonus yield with a very low barrier being set at 40 %.
4 Protect Reverse Convertible Bonds based on Austrian underlyings – available on secondary market
With a straightforward term of 1.5 years and a fixed interest rate of 9.0 or 10.5 %, respectively, investors may obtain attractive yields – even in sideways moving markets.
Dividend Stocks Winner 5 – available on secondary market
Fixed annual coupon of 1 % p.a. and 50 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (October 2019).
