ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.09% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.310 91.810 | EUR | -0.09% | 1,656.77 (delayed) | Jul 25, 2024 15:13:20.853 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.05% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 94.040 95.540 | EUR | +0.05% | 128.39 (delayed) | Jul 25, 2024 15:12:53.194 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.06% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.180 95.680 | EUR | +0.06% | 128.39 (delayed) | Jul 25, 2024 15:12:35.026 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.20% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.470 95.970 | EUR | -0.20% | 2,919.90 (delayed) | Jul 25, 2024 15:14:05.816 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.77% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.340 97.810 | EUR | -1.77% | 2,919.90 (delayed) | Jul 25, 2024 15:14:06.127 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.16% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.950 102.450 | EUR | -0.16% | 2,919.90 (delayed) | Jul 25, 2024 15:12:59.123 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.28% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.840 102.340 | EUR | -0.28% | 2,919.90 (delayed) | Jul 25, 2024 15:12:48.890 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.18% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.320 98.820 | EUR | -0.18% | 2,919.90 (delayed) | Jul 25, 2024 15:12:59.229 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.23% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.420 105.920 | EUR | -0.23% | 2,919.90 (delayed) | Jul 25, 2024 15:11:12.053 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.18% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.640 100.140 | EUR | -0.18% | 2,919.90 (delayed) | Jul 25, 2024 15:13:00.673 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.17% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.150 100.650 | EUR | -0.17% | 2,919.90 (delayed) | Jul 25, 2024 15:13:00.799 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.580 100.590 | EUR | - | - | Jul 25, 2024 15:00:09.643 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds- | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.870 109.370 | EUR | - | - | Jul 25, 2024 15:12:36.588 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.08% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.710 98.210 | EUR | -0.08% | - | Jul 25, 2024 15:12:18.190 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.08% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.800 110.300 | EUR | -0.08% | - | Jul 25, 2024 15:13:14.339 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds- | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.150 108.650 | EUR | - | - | Jul 25, 2024 15:14:08.160 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.06% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.770 106.270 | EUR | -0.06% | - | Jul 25, 2024 15:14:09.039 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.11% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.880 114.380 | EUR | -0.11% | - | Jul 25, 2024 15:13:41.498 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-1.49% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 95.630 97.130 | EUR | -1.49% | - | Jul 25, 2024 15:13:44.724 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-2.09% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 95.060 96.560 | EUR | -2.09% | - | Jul 25, 2024 15:11:11.129 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 15:00:09.487 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.01% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.070 108.570 | EUR | +0.01% | - | Jul 25, 2024 14:56:08.678 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.24% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 96.130 97.630 | EUR | -0.24% | - | Jul 25, 2024 15:14:08.160 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.410 110.910 | EUR | +0.01% | - | Jul 25, 2024 15:14:06.127 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,767.500 EUR | +2.000 | +0.11% | +3.11% | - | TTM | Jul 25, 2024 5:13 PM |
AT0000999982 | ATX® | 3,662.801 EUR | +28.389 | +0.78% | +1.66% | +6.49% | TTM | Jul 25, 2024 5:14 PM |
AT0000A03HC0 | BTX® EUR | 2,486.000 EUR | -16.500 | -0.66% | +0.46% | +12.94% | TTM | Jul 25, 2024 3:48 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 771.590 EUR | -0.550 | -0.07% | -1.52% | +1.45% | VIE | Jul 25, 2024 4:58 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,734.210 EUR | -8.940 | -0.33% | +0.56% | +19.60% | VIE | Jul 25, 2024 4:58 PM |
AT0000A02WS7 | CECE® Telecom | 849.970 EUR | +4.020 | +0.48% | -0.50% | +24.80% | VIE | Jul 25, 2024 4:58 PM |
AT0000A02WR9 | CECE® Banking | 2,022.000 EUR | -10.000 | -0.49% | +3.94% | - | TTM | Jul 25, 2024 4:46 PM |
AT0000726476 | CECE® EUR | 1,967.155 EUR | -9.409 | -0.48% | +0.26% | +8.52% | TTM | Jul 25, 2024 5:12 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,352.680 EUR | -7.900 | -0.33% | -0.07% | +14.64% | VIE | Jul 25, 2024 4:58 PM |
AT0000A00DT9 | CECExt® EUR | 1,381.490 EUR | -8.690 | -0.63% | -0.00% | +10.63% | VIE | Jul 25, 2024 4:59 PM |
AT0000726443 | CTX® EUR | 2,003.010 EUR | -10.800 | -0.54% | +2.52% | +10.30% | VIE | Jul 25, 2024 4:58 PM |
DE0008469008 | DAX® (TR) EUR | 18,310.988 EUR | -25.449 | -0.14% | +0.69% | +9.29% | TTM | Jul 25, 2024 5:14 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,813.365 EUR | -18.905 | -0.39% | -1.99% | +6.62% | TTM | Jul 25, 2024 5:14 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,106.370 EUR | -18.050 | -0.85% | -0.51% | +6.50% | @CH | Jul 25, 2024 4:59 PM |
AT0000726435 | HTX® EUR | 5,803.790 EUR | -1.450 | -0.02% | +3.81% | +14.62% | VIE | Jul 25, 2024 4:59 PM |
AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,077.357 USD | +43.234 | +0.23% | -2.09% | +13.70% | TTM | Jul 25, 2024 5:14 PM |
JP9010C00002 | Nikkei225® | 37,878.553 JPY | -224.602 | -0.59% | -1.56% | +14.98% | TTM | Jul 25, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,170.000 EUR | -7.000 | -0.59% | -2.57% | - | TTM | Jul 25, 2024 4:49 PM |
![0.5% Dividend Stocks Winner – available on secondary market 0.5% Dividend Stocks Winner – available on secondary market](/public/img/blank.gif)
0.5% Dividend Stocks Winner – available on secondary market
0.5% fixed annual interest rate and a participation of 80% in the positive average performance of the underlying STOXX® Global Select Dividend 100 index
![6.25% Europe Protect Reverse Convertible Bond – available on secondary market 6.25% Europe Protect Reverse Convertible Bond – available on secondary market](/public/img/blank.gif)
6.25% Europe Protect Reverse Convertible Bond – available on secondary market
2 year term, fixed annual interest rate of 6.25% and barrier being set at 55% of each share (Henkel, Philips, Total)
![EURO STOXX 50®/S&P500® Bonus&Safety 2 – available on secondary market EURO STOXX 50®/S&P500® Bonus&Safety 2 – available on secondary market](/public/img/blank.gif)
EURO STOXX 50®/S&P500® Bonus&Safety 2 – available on secondary market
Opportunity to obtain 23% bonus yield with a low barrier being set at 49%
![Dividend Stocks Bond 2 – available on secondary market Dividend Stocks Bond 2 – available on secondary market](/public/img/blank.gif)
Dividend Stocks Bond 2 – available on secondary market
Opportunity to obtain an attractive yield of 27.5% or 55% with 100% capital protection at the end of term (August 2022)
![EURO STOXX 50®/S&P500® Bonus&Safety – available on secondary market EURO STOXX 50®/S&P500® Bonus&Safety – available on secondary market](/public/img/blank.gif)
EURO STOXX 50®/S&P500® Bonus&Safety – available on secondary market
Opportunity to obtain 14% bonus yield with a low barrier being set at 49%
![Flexibility in risk and reward – available on secondary market Flexibility in risk and reward – available on secondary market](/public/img/blank.gif)
Flexibility in risk and reward – available on secondary market
Three single Dividend Stocks Winner Certificates with 100%, 98% or 95% capital protection at the end of the term
![9.5% Germany Protect Reverse Convertible Bond – available on secondary market 9.5% Germany Protect Reverse Convertible Bond – available on secondary market](/public/img/blank.gif)
9.5% Germany Protect Reverse Convertible Bond – available on secondary market
2 years term, fixed annual interest rate of 9.5% and barrier being set at 60% of each share (Daimler, RWE, ThyssenKrupp)
![Europe Express 4 Certificate – available on secondary market Europe Express 4 Certificate – available on secondary market](/public/img/blank.gif)
Europe Express 4 Certificate – available on secondary market
Reach your target by express – opportunity to generate a yield of 5.75% per year with a maximum term of five years
![Europe Dividend Stocks Winner – available on secondary market Europe Dividend Stocks Winner – available on secondary market](/public/img/blank.gif)
Europe Dividend Stocks Winner – available on secondary market
0.50% annual fixed interest rate and 1:1 participation with 100% capital protection at the end of term (June 2022)
![Protect Reverse Convertible Bonds based on single shares – available on secondary market Protect Reverse Convertible Bonds based on single shares – available on secondary market](/public/img/blank.gif)
Protect Reverse Convertible Bonds based on single shares – available on secondary market
2 years term, attractive fixed interest rate at the end of the term and barrier being set at 80% of the strike of each share