| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.36% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.060 91.560 | EUR | -0.36% | 1,644.20 (delayed) | Jul 25, 2024 10:14:47.556 | |
| AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.06% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.930 95.430 | EUR | -0.06% | 127.38 (delayed) | Jul 25, 2024 10:05:38.367 | |
| AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.04% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.080 95.580 | EUR | -0.04% | 127.38 (delayed) | Jul 25, 2024 10:02:53.056 | |
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.30% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.370 95.870 | EUR | -0.30% | 2,906.87 (delayed) | Jul 25, 2024 10:09:41.900 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.86% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.250 97.810 | EUR | -1.86% | 2,906.87 (delayed) | Jul 25, 2024 10:05:38.063 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.43% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.670 102.170 | EUR | -0.43% | 2,906.87 (delayed) | Jul 25, 2024 10:13:59.086 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.41% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.710 102.210 | EUR | -0.41% | 2,906.87 (delayed) | Jul 25, 2024 10:11:07.233 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.32% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.190 98.690 | EUR | -0.32% | 2,906.87 (delayed) | Jul 25, 2024 10:09:58.153 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.46% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.180 105.680 | EUR | -0.46% | 2,906.87 (delayed) | Jul 25, 2024 10:10:38.934 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.28% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.540 100.040 | EUR | -0.28% | 2,906.87 (delayed) | Jul 25, 2024 10:11:07.971 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.31% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.010 100.510 | EUR | -0.31% | 2,906.87 (delayed) | Jul 25, 2024 10:14:59.126 | |
| AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.580 100.590 | EUR | - | - | Jul 25, 2024 10:05:37.549 | |
| AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds-0.01% | 10 % Europa Plus Aktienanleihe  | Reverse Convertible Bond | Oct 21, 2024 | 107.860 109.360 | EUR | -0.01% | - | Jul 25, 2024 10:05:37.549 | |
| AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.86% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 95.950 97.450 | EUR | -0.86% | - | Jul 25, 2024 10:13:19.988 | |
| AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.67% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.150 109.650 | EUR | -0.67% | - | Jul 25, 2024 10:12:40.800 | |
| AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.45% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.660 108.160 | EUR | -0.45% | - | Jul 25, 2024 10:13:42.989 | |
| AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.56% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.240 105.740 | EUR | -0.56% | - | Jul 25, 2024 10:13:42.989 | |
| AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.14% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.840 114.340 | EUR | -0.14% | - | Jul 25, 2024 09:56:38.651 | |
| AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-1.09% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 96.020 97.520 | EUR | -1.09% | - | Jul 25, 2024 10:12:26.812 | |
| AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-0.38% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 96.740 98.240 | EUR | -0.38% | - | Jul 25, 2024 10:10:37.931 | |
| AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 07:25:20.060 | |
| AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.14% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.910 108.410 | EUR | -0.14% | - | Jul 25, 2024 10:10:50.331 | |
| AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-1.11% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.280 96.780 | EUR | -1.11% | - | Jul 25, 2024 10:13:42.091 | |
| AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.02% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.420 110.920 | EUR | +0.02% | - | Jul 25, 2024 10:10:40.504 | |
| AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
| ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| AT0000634605 | ATX® Five | 1,745.500 EUR | -20.000 | -1.13% | +3.11% | - | TTM | Jul 25, 2024 12:14 PM |
| AT0000999982 | ATX® | 3,621.841 EUR | -12.571 | -0.35% | +1.66% | +6.49% | TTM | Jul 25, 2024 12:14 PM |
| AT0000A03HC0 | BTX® EUR | 2,500.500 EUR | -2.000 | -0.08% | +0.46% | +12.94% | TTM | Jul 25, 2024 12:06 PM |
| AT0000A06459 | CECE® INF - CECE Infrastructure Index | 770.120 EUR | -2.020 | -0.26% | -1.52% | +1.45% | VIE | Jul 25, 2024 12:00 PM |
| AT0000A07Q63 | CECE® MID CAP Index EUR | 2,721.820 EUR | -21.330 | -0.78% | +0.56% | +19.60% | VIE | Jul 25, 2024 12:00 PM |
| AT0000A02WS7 | CECE® Telecom | 846.650 EUR | +0.700 | +0.08% | -0.50% | +24.80% | VIE | Jul 25, 2024 12:00 PM |
| AT0000A02WR9 | CECE® Banking | 2,006.000 EUR | -26.000 | -1.28% | +3.94% | - | TTM | Jul 25, 2024 12:08 PM |
| AT0000726476 | CECE® EUR | 1,949.610 EUR | -26.954 | -1.36% | +0.26% | +8.52% | TTM | Jul 25, 2024 12:14 PM |
| AT0000A02WP3 | CECE® Oil&Gas | 2,354.500 EUR | -6.080 | -0.26% | -0.07% | +14.64% | VIE | Jul 25, 2024 12:00 PM |
| AT0000A00DT9 | CECExt® EUR | 1,373.070 EUR | -17.110 | -1.23% | -0.00% | +10.63% | VIE | Jul 25, 2024 12:00 PM |
| AT0000726443 | CTX® EUR | 1,997.620 EUR | -16.190 | -0.80% | +2.52% | +10.30% | VIE | Jul 25, 2024 12:00 PM |
| DE0008469008 | DAX® (TR) EUR | 18,130.638 EUR | -205.800 | -1.12% | +0.69% | +9.29% | TTM | Jul 25, 2024 12:15 PM |
| DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
| EU0009658145 | EURO STOXX 50® | 4,776.030 EUR | -56.240 | -1.16% | -1.99% | +6.62% | TTM | Jul 25, 2024 12:15 PM |
| CH0022259680 | EURO STOXX® Sustainability 40 | 2,094.940 EUR | -29.480 | -1.39% | -0.51% | +6.50% | @CH | Jul 25, 2024 12:00 PM |
| AT0000726435 | HTX® EUR | 5,783.980 EUR | -21.260 | -0.37% | +3.81% | +14.62% | VIE | Jul 25, 2024 12:00 PM |
| AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
| US6311011026 | Nasdaq 100® | 18,948.114 USD | -86.009 | -0.45% | -2.09% | +13.70% | TTM | Jul 25, 2024 12:15 PM |
| JP9010C00002 | Nikkei225® | 37,442.553 JPY | -660.601 | -1.73% | -1.56% | +14.98% | TTM | Jul 25, 2024 12:15 PM |
| AT0000726450 | PTX® EUR | 1,155.000 EUR | -22.000 | -1.87% | -2.57% | - | TTM | Jul 25, 2024 12:14 PM |
Oil index certificates currently sold-out
Dear investors, given the current market situation, all of our oil index certificates are sold out for the duration of this exceptional situation. Nonetheless, selling of these certificates at the current bid price is possible at any time. Securities with the following ISINs are affected by this: AT0000A1CHW3 AT0000A0CV71 AT0000A2EFA7 AT0000A2EK70 AT…
New Express Certificates on single shares
Three Express Certificates with opportunity for 12,5 % annual yield with a maximum term of 5 years
Europe Express 8 – new on the secondary market!
Opportunity for 7,75 % annually with the EURO STOXX 50® index at a maximum term of 5 years
Comprehensive update of the product range
New Investment and Leverage Products tradeable
RCB hosts its investor conference digitally
Press release
Investing with certificates in times of corona crisis
Certificates tips for the current market environment (07.04.2020)
SAP Express – available on secondary market
Opportunity for redemption from the 2nd year onwards at 110% up to 125% at the maximum term of 5 years
3% Europe/Global Bonus&Safety 4 – available on secondary market
3% annual fixed interest rate and barrier being set at 49% of two well-known benchmark indices
How to invest in oil markets
A short guide for oil investments in 2020
USD Oil Bonus Certificate 2 – available on secondary market
Opportunity for bonus yield of 13% at the end of the term with a term of two years and 30% initial safety buffer
