| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.24% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.170 91.670 | EUR | -0.24% | 1,651.31 (delayed) | Jul 25, 2024 07:36:11.628 | |
| AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.04% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.950 95.450 | EUR | -0.04% | 127.63 (delayed) | Jul 25, 2024 07:35:21.365 | |
| AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.01% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.130 95.630 | EUR | +0.01% | 127.63 (delayed) | Jul 25, 2024 07:35:21.365 | |
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.24% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.430 95.930 | EUR | -0.24% | 2,913.22 (delayed) | Jul 25, 2024 07:35:58.953 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.81% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.300 97.810 | EUR | -1.81% | 2,913.22 (delayed) | Jul 25, 2024 07:35:21.594 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.10% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 101.010 102.510 | EUR | -0.10% | 2,913.22 (delayed) | Jul 25, 2024 07:35:59.060 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.29% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.830 102.330 | EUR | -0.29% | 2,913.22 (delayed) | Jul 25, 2024 07:35:21.365 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.21% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.290 98.790 | EUR | -0.21% | 2,913.22 (delayed) | Jul 25, 2024 07:35:58.000 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.32% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.320 105.820 | EUR | -0.32% | 2,913.22 (delayed) | Jul 25, 2024 07:35:21.365 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.18% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.640 100.140 | EUR | -0.18% | 2,913.22 (delayed) | Jul 25, 2024 07:35:21.365 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.20% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.120 100.620 | EUR | -0.20% | 2,913.22 (delayed) | Jul 25, 2024 07:35:58.953 | |
| AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.590 100.600 | EUR | +0.01% | - | Jul 25, 2024 07:35:20.625 | |
| AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds-0.01% | 10 % Europa Plus Aktienanleihe  | Reverse Convertible Bond | Oct 21, 2024 | 107.860 109.360 | EUR | -0.01% | - | Jul 25, 2024 07:30:20.946 | |
| AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.68% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.130 97.630 | EUR | -0.68% | - | Jul 25, 2024 07:35:42.795 | |
| AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.57% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.270 109.770 | EUR | -0.57% | - | Jul 25, 2024 07:36:45.456 | |
| AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.30% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.830 108.330 | EUR | -0.30% | - | Jul 25, 2024 07:35:20.346 | |
| AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.40% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.410 105.910 | EUR | -0.40% | - | Jul 25, 2024 07:35:09.218 | |
| AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.02% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 113.020 114.520 | EUR | +0.02% | - | Jul 25, 2024 07:25:20.060 | |
| AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.38% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 96.720 98.220 | EUR | -0.38% | - | Jul 25, 2024 07:30:20.784 | |
| AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-0.38% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 96.740 98.240 | EUR | -0.38% | - | Jul 25, 2024 07:35:20.346 | |
| AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 07:25:20.060 | |
| AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.08% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.970 108.470 | EUR | -0.08% | - | Jul 25, 2024 07:35:20.346 | |
| AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.61% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.770 97.270 | EUR | -0.61% | - | Jul 25, 2024 07:36:13.027 | |
| AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.410 110.910 | EUR | +0.01% | - | Jul 25, 2024 07:15:01.251 | |
| AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
| ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| AT0000634605 | ATX® Five | 1,746.500 EUR | -19.000 | -1.08% | +3.11% | - | TTM | Jul 25, 2024 9:36 AM |
| AT0000999982 | ATX® | 3,628.804 EUR | -5.609 | -0.15% | +1.66% | +6.49% | TTM | Jul 25, 2024 9:36 AM |
| AT0000A03HC0 | BTX® EUR | 2,502.500 EUR | - | - | +0.46% | +12.94% | TTM | Jul 25, 2024 9:15 AM |
| AT0000A06459 | CECE® INF - CECE Infrastructure Index | 769.060 EUR | -3.080 | -0.40% | -1.52% | +1.45% | VIE | Jul 25, 2024 9:21 AM |
| AT0000A07Q63 | CECE® MID CAP Index EUR | 2,728.010 EUR | -15.140 | -0.55% | +0.56% | +19.60% | VIE | Jul 25, 2024 9:21 AM |
| AT0000A02WS7 | CECE® Telecom | 844.190 EUR | -1.760 | -0.21% | -0.50% | +24.80% | VIE | Jul 25, 2024 9:20 AM |
| AT0000A02WR9 | CECE® Banking | 2,012.000 EUR | -20.000 | -0.98% | +3.94% | - | TTM | Jul 25, 2024 9:33 AM |
| AT0000726476 | CECE® EUR | 1,955.538 EUR | -21.025 | -1.06% | +0.26% | +8.52% | TTM | Jul 25, 2024 9:36 AM |
| AT0000A02WP3 | CECE® Oil&Gas | 2,361.570 EUR | +0.990 | +0.04% | -0.07% | +14.64% | VIE | Jul 25, 2024 9:21 AM |
| AT0000A00DT9 | CECExt® EUR | 1,376.110 EUR | -14.070 | -1.01% | -0.00% | +10.63% | VIE | Jul 25, 2024 9:21 AM |
| AT0000726443 | CTX® EUR | 2,009.360 EUR | -4.450 | -0.22% | +2.52% | +10.30% | VIE | Jul 25, 2024 9:21 AM |
| DE0008469008 | DAX® (TR) EUR | 18,193.722 EUR | -142.715 | -0.78% | +0.69% | +9.29% | TTM | Jul 25, 2024 9:36 AM |
| DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
| EU0009658145 | EURO STOXX 50® | 4,800.157 EUR | -32.113 | -0.66% | -1.99% | +6.62% | TTM | Jul 25, 2024 9:36 AM |
| CH0022259680 | EURO STOXX® Sustainability 40 | 2,098.650 EUR | -25.770 | -1.21% | -0.51% | +6.50% | @CH | Jul 25, 2024 9:21 AM |
| AT0000726435 | HTX® EUR | 5,778.550 EUR | -26.690 | -0.46% | +3.81% | +14.62% | VIE | Jul 25, 2024 9:21 AM |
| AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
| US6311011026 | Nasdaq 100® | 19,050.260 USD | +16.137 | +0.08% | -2.09% | +13.70% | TTM | Jul 25, 2024 9:36 AM |
| JP9010C00002 | Nikkei225® | 37,687.883 JPY | -415.271 | -1.09% | -1.56% | +14.98% | TTM | Jul 25, 2024 9:36 AM |
| AT0000726450 | PTX® EUR | 1,160.000 EUR | -17.000 | -1.44% | -2.57% | - | TTM | Jul 25, 2024 9:35 AM |
2% TOP Dividend Stocks Bonus&Safety - available on secondary market
5 years term, fixed annual interest rate of 2% with opportunity to get an extra annual interest rate of 4.1 % and a barrier being set at 49% of the index’ starting value
Dividend Stocks Bond – available on secondary market
Opportunity to obtain an attractive yield of 15% or 30% respectively with 100% capital protection at the end of term (August 2022).
Oil Bonus Certificate 28 – available on secondary market
Bonus yield of 7.6% in 1.5 years term with a safety buffer: Barrier at 70%.
6% Germany Protect Reverse Convertible Bond – available on secondary market
2 years term, fixed annual interest rate of 6% and barrier being set at 55% of the starting value of each share
Raiffeisen Centrobank awarded by Bucharest Stock Exchange
Vienna/Bucharest – Raiffeisen Centrobank AG (RCB) was awarded by Bucharest Stock Exchange (BVB) on Monday evening in Bucharest at the annual Capital Markets Award ceremony as “Best Market Maker”. The event has been a great occasion for the Romanian business community to award persons and institutions who most contributed to the development of the local…
5.3% ATX®/EURO STOXX 50® Bonus – available on secondary market
Annual fixed interest rate of 5.3% and barrier being set at 65% of the starting value of each respective index.
Sustainability-Winner 2 – available on secondary market
100% participation in the positive average performance of the underlying sustainability index with 100% capital protection at the end of term (December 2021)
Banks Bonus&Safety – available on secondary market
Opportunity to obtain 30% bonus yield with a low barrier being set at 45% of the index’ starting value
Europe Bond – available on secondary market
Opportunity to obtain a bonus yield of 14% or 28% respectively with 100% capital protection at the end of term (December 2021).
Raiffeisen Investment advised Ingram Micro Inc. in the acquisition of majority interest in Armada
Ingram Micro Inc. (NYSE: IM), a leading global wholesale distributor of IT products with sales of $42.6 billion in 2013 completed its purchase of a majority of the outstanding shares of Armada, the largest value-add technology distributor in Turkey with sales of $282 million in 2013.
