ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.02% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 89.840 91.340 | EUR | -0.02% | 1,640.13 (delayed) | Jul 08, 2024 14:28:11.232 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.02% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.250 94.750 | EUR | +0.02% | 127.77 (delayed) | Jul 08, 2024 14:27:11.731 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated- | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.400 94.900 | EUR | - | 127.77 (delayed) | Jul 08, 2024 14:26:15.414 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.25% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 93.750 95.250 | EUR | -0.25% | 2,916.77 (delayed) | Jul 08, 2024 14:29:33.068 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.04% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.730 97.230 | EUR | -0.04% | 2,916.77 (delayed) | Jul 08, 2024 14:24:17.863 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.31% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 99.760 101.260 | EUR | -0.31% | 2,916.77 (delayed) | Jul 08, 2024 14:26:17.916 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.30% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.290 101.790 | EUR | -0.30% | 2,916.77 (delayed) | Jul 08, 2024 14:18:07.929 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.24% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.100 97.600 | EUR | -0.24% | 2,916.77 (delayed) | Jul 08, 2024 14:23:14.678 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.19% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.020 105.520 | EUR | -0.19% | 2,916.77 (delayed) | Jul 08, 2024 14:22:17.886 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.23% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 97.600 99.100 | EUR | -0.23% | 2,916.77 (delayed) | Jul 08, 2024 14:26:15.086 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.26% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 97.460 98.960 | EUR | -0.26% | 2,916.77 (delayed) | Jul 08, 2024 14:27:17.677 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.03% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.410 100.420 | EUR | +0.03% | - | Jul 08, 2024 14:23:45.714 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.06% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.490 108.990 | EUR | +0.06% | - | Jul 08, 2024 14:21:14.862 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.18% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.190 109.690 | EUR | -0.18% | - | Jul 08, 2024 14:27:09.466 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.16% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 110.100 111.600 | EUR | -0.16% | - | Jul 08, 2024 14:26:46.427 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.15% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.960 109.460 | EUR | -0.15% | - | Jul 08, 2024 14:29:53.543 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.08% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.720 107.220 | EUR | -0.08% | - | Jul 08, 2024 14:21:13.582 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 113.120 114.620 | EUR | +0.03% | - | Jul 08, 2024 14:28:15.145 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 102.570 104.070 | EUR | +0.01% | - | Jul 08, 2024 14:29:40.044 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds- | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | - - | EUR | - | - | - | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.05% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.090 110.590 | EUR | +0.05% | - | Jul 08, 2024 14:16:25.435 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.01% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.210 108.710 | EUR | +0.01% | - | Jul 08, 2024 14:21:13.582 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.22% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 98.370 99.870 | EUR | -0.22% | - | Jul 08, 2024 14:23:40.699 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.05% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.170 110.670 | EUR | +0.05% | - | Jul 08, 2024 14:21:13.582 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.03% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 111.040 112.540 | EUR | +0.03% | - | Jul 08, 2024 13:36:08.222 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,777.500 EUR | +3.000 | +0.17% | +3.78% | - | TTM | Jul 08, 2024 4:29 PM |
AT0000999982 | ATX® | 3,708.662 EUR | +29.530 | +0.80% | +1.22% | +7.80% | TTM | Jul 08, 2024 4:30 PM |
AT0000A03HC0 | BTX® EUR | 2,491.500 EUR | -3.000 | -0.12% | -2.36% | +12.33% | TTM | Jul 08, 2024 3:38 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 782.400 EUR | -0.720 | -0.09% | -2.32% | +2.90% | VIE | Jul 08, 2024 4:14 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,748.630 EUR | +10.490 | +0.38% | +2.97% | +19.38% | VIE | Jul 08, 2024 4:15 PM |
AT0000A02WS7 | CECE® Telecom | 838.770 EUR | -5.980 | -0.71% | +0.01% | +24.62% | VIE | Jul 08, 2024 4:14 PM |
AT0000A02WR9 | CECE® Banking | 2,023.000 EUR | +6.000 | +0.30% | +5.59% | - | TTM | Jul 08, 2024 4:28 PM |
AT0000726476 | CECE® EUR | 2,015.632 EUR | +10.668 | +0.53% | +3.14% | +10.08% | TTM | Jul 08, 2024 4:29 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,383.830 EUR | -17.060 | -0.71% | +7.00% | +16.60% | VIE | Jul 08, 2024 4:14 PM |
AT0000A00DT9 | CECExt® EUR | 1,409.260 EUR | +5.250 | +0.37% | +3.19% | +11.73% | VIE | Jul 08, 2024 4:15 PM |
AT0000726443 | CTX® EUR | 1,987.170 EUR | +1.130 | +0.06% | +0.17% | +8.78% | VIE | Jul 08, 2024 4:15 PM |
DE0008469008 | DAX® (TR) EUR | 18,501.925 EUR | -6.459 | -0.03% | -0.70% | +10.31% | TTM | Jul 08, 2024 4:30 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,980.817 EUR | -3.956 | -0.08% | -1.19% | +9.98% | TTM | Jul 08, 2024 4:30 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,146.820 EUR | +2.130 | +0.10% | -1.13% | +7.52% | @CH | Jul 08, 2024 4:15 PM |
AT0000726435 | HTX® EUR | 5,681.040 EUR | -83.810 | -1.45% | +4.36% | +13.82% | VIE | Jul 08, 2024 4:15 PM |
AT0000A05T21 | KTX® EUR | 805.530 EUR | -0.740 | -0.09% | -0.29% | +12.34% | VIE | Jul 05, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,396.571 USD | +10.365 | +0.05% | +7.51% | +20.12% | TTM | Jul 08, 2024 4:30 PM |
JP9010C00002 | Nikkei225® | 40,954.552 JPY | -41.856 | -0.10% | +5.32% | +23.72% | TTM | Jul 08, 2024 4:30 PM |
AT0000726450 | PTX® EUR | 1,238.000 EUR | +18.000 | +1.48% | +5.55% | - | TTM | Jul 08, 2024 4:29 PM |
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25,…
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Europe/USA Bonus&Safety 5 Europe/USA Bonus&Safety 5](/public/img/blank.gif)
Europe/USA Bonus&Safety 5
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until July 22, 2024
![4.35% Europe/USA Bonus&Safety 3 4.35% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 3
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Austrian Certificates Day 2024 Austrian Certificates Day 2024](/public/img/blank.gif)
Austrian Certificates Day 2024
Title successfully defended: For the 18th subsequent time we are Issuer of the Year
![BASF Express 3 BASF Express 3](/public/img/blank.gif)
BASF Express 3
Opportunity for yield between 111% and 155% with a maximum term of 5 years. The 🖋️ subscription period lasts until July 2, 2024