ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.09% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.310 91.810 | EUR | -0.09% | 1,657.54 (delayed) | Jul 25, 2024 15:13:20.853 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.07% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 94.060 95.560 | EUR | +0.07% | 128.42 (delayed) | Jul 25, 2024 15:16:53.132 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.08% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.200 95.700 | EUR | +0.08% | 128.42 (delayed) | Jul 25, 2024 15:16:12.352 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.17% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.500 96.000 | EUR | -0.17% | 2,921.55 (delayed) | Jul 25, 2024 15:16:12.351 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.74% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.370 97.810 | EUR | -1.74% | 2,921.55 (delayed) | Jul 25, 2024 15:16:12.351 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.13% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.980 102.480 | EUR | -0.13% | 2,921.55 (delayed) | Jul 25, 2024 15:16:12.351 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.26% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.870 102.370 | EUR | -0.26% | 2,921.55 (delayed) | Jul 25, 2024 15:17:18.740 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.16% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.340 98.840 | EUR | -0.16% | 2,921.55 (delayed) | Jul 25, 2024 15:16:12.351 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.21% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.440 105.940 | EUR | -0.21% | 2,921.55 (delayed) | Jul 25, 2024 15:16:12.923 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.16% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.660 100.160 | EUR | -0.16% | 2,921.55 (delayed) | Jul 25, 2024 15:16:12.923 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.14% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.180 100.680 | EUR | -0.14% | 2,921.55 (delayed) | Jul 25, 2024 15:16:12.603 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.580 100.590 | EUR | - | - | Jul 25, 2024 15:00:09.643 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds- | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.870 109.370 | EUR | - | - | Jul 25, 2024 15:16:12.036 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.07% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.720 98.220 | EUR | -0.07% | - | Jul 25, 2024 15:15:29.831 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.06% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.820 110.320 | EUR | -0.06% | - | Jul 25, 2024 15:16:06.230 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.160 108.660 | EUR | +0.01% | - | Jul 25, 2024 15:15:29.831 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.05% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.780 106.280 | EUR | -0.05% | - | Jul 25, 2024 15:16:10.429 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.08% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.910 114.410 | EUR | -0.08% | - | Jul 25, 2024 15:17:32.725 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-1.53% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 95.590 97.090 | EUR | -1.53% | - | Jul 25, 2024 15:17:37.476 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-1.99% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 95.160 96.660 | EUR | -1.99% | - | Jul 25, 2024 15:17:39.127 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 15:00:09.487 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.02% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.080 108.580 | EUR | +0.02% | - | Jul 25, 2024 15:17:41.331 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.23% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 96.140 97.640 | EUR | -0.23% | - | Jul 25, 2024 15:17:39.520 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.410 110.910 | EUR | +0.01% | - | Jul 25, 2024 15:14:06.127 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,766.500 EUR | +1.000 | +0.06% | +3.11% | - | TTM | Jul 25, 2024 5:16 PM |
AT0000999982 | ATX® | 3,664.805 EUR | +30.393 | +0.84% | +1.66% | +6.49% | TTM | Jul 25, 2024 5:17 PM |
AT0000A03HC0 | BTX® EUR | 2,486.000 EUR | -16.500 | -0.66% | +0.46% | +12.94% | TTM | Jul 25, 2024 3:48 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 771.400 EUR | -0.740 | -0.10% | -1.52% | +1.45% | VIE | Jul 25, 2024 5:02 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,732.410 EUR | -10.740 | -0.39% | +0.56% | +19.60% | VIE | Jul 25, 2024 5:02 PM |
AT0000A02WS7 | CECE® Telecom | 850.010 EUR | +4.060 | +0.48% | -0.50% | +24.80% | VIE | Jul 25, 2024 5:02 PM |
AT0000A02WR9 | CECE® Banking | 2,022.000 EUR | -10.000 | -0.49% | +3.94% | - | TTM | Jul 25, 2024 4:46 PM |
AT0000726476 | CECE® EUR | 1,967.153 EUR | -9.410 | -0.48% | +0.26% | +8.52% | TTM | Jul 25, 2024 5:17 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,353.480 EUR | -7.100 | -0.30% | -0.07% | +14.64% | VIE | Jul 25, 2024 5:02 PM |
AT0000A00DT9 | CECExt® EUR | 1,380.970 EUR | -9.210 | -0.66% | -0.00% | +10.63% | VIE | Jul 25, 2024 5:02 PM |
AT0000726443 | CTX® EUR | 2,002.140 EUR | -11.670 | -0.58% | +2.52% | +10.30% | VIE | Jul 25, 2024 5:02 PM |
DE0008469008 | DAX® (TR) EUR | 18,320.436 EUR | -16.001 | -0.09% | +0.69% | +9.29% | TTM | Jul 25, 2024 5:17 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,815.525 EUR | -16.745 | -0.35% | -1.99% | +6.62% | TTM | Jul 25, 2024 5:17 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,106.410 EUR | -18.010 | -0.85% | -0.51% | +6.50% | @CH | Jul 25, 2024 5:02 PM |
AT0000726435 | HTX® EUR | 5,802.140 EUR | -3.100 | -0.05% | +3.81% | +14.62% | VIE | Jul 25, 2024 5:02 PM |
AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,096.765 USD | +62.642 | +0.33% | -2.09% | +13.70% | TTM | Jul 25, 2024 5:17 PM |
JP9010C00002 | Nikkei225® | 37,878.553 JPY | -224.602 | -0.59% | -1.56% | +14.98% | TTM | Jul 25, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,170.000 EUR | -7.000 | -0.59% | -2.57% | - | TTM | Jul 25, 2024 4:49 PM |
![Europe Sustainability Bond 90% 7 – available on secondary market Europe Sustainability Bond 90% 7 – available on secondary market](/public/img/blank.gif)
Europe Sustainability Bond 90% 7 – available on secondary market
Opportunity to obtain a yield of 30% if Europe’s sustainability index by STOXX® quotes at/above the starting value at the end of the 7-year term
![3% Europe Bonus&Safety 2 – available on secondary market 3% Europe Bonus&Safety 2 – available on secondary market](/public/img/blank.gif)
3% Europe Bonus&Safety 2 – available on secondary market
3-year term, fixed annual interest rate of 3% and a barrier being set at 49% of the index starting value
![Oil & Gas Index Plus Bonus – available on secondary market Oil & Gas Index Plus Bonus – available on secondary market](/public/img/blank.gif)
Oil & Gas Index Plus Bonus – available on secondary market
Opportunity for 15% bonus yield with unlimited participation upward (no cap) and a barrier at 60% of Europe's oil & gas index by STOXX® Ltd. – observation only at maturity
![New participation and turbo certificates on oil New participation and turbo certificates on oil](/public/img/blank.gif)
New participation and turbo certificates on oil
New attractive product with Brent Crude Oil as underlying
![Europe Bonus&Safety 20 – available on secondary market Europe Bonus&Safety 20 – available on secondary market](/public/img/blank.gif)
Europe Bonus&Safety 20 – available on secondary market
Opportunity to obtain 21% bonus yield at the end of the term with a low barrier being set at 49% of the index starting value
![New base prospectus New base prospectus](/public/img/blank.gif)
New base prospectus
Information on changes for „old“ products on our website
![Megatrends Bond 90% – available on secondary market Megatrends Bond 90% – available on secondary market](/public/img/blank.gif)
Megatrends Bond 90% – available on secondary market
Opportunity to obtain a yield of 30% if megatrends index by STOXX® quotes at/above the starting value at the end of the 7-year term
![Megatrends Winner 90% – available on secondary market Megatrends Winner 90% – available on secondary market](/public/img/blank.gif)
Megatrends Winner 90% – available on secondary market
1:1 participation in megatrends without profit limitation and with 90% capital protection at maturity (April 2026)
![Europe Sustainability Bond 90% 6 – available on secondary market Europe Sustainability Bond 90% 6 – available on secondary market](/public/img/blank.gif)
Europe Sustainability Bond 90% 6 – available on secondary market
Opportunity to obtain a yield of 30% if Europe’s sustainability index by STOXX® quotes at/above the starting value at the end of the 7-year term
![Raiffeisen Centrobank reconfirmed largest domestic Specialist and Market Maker on the Vienna Stock Exchange Raiffeisen Centrobank reconfirmed largest domestic Specialist and Market Maker on the Vienna Stock Exchange](/public/img/blank.gif)
Raiffeisen Centrobank reconfirmed largest domestic Specialist and Market Maker on the Vienna Stock Exchange
Vienna – The annual tender procedure at Vienna Stock Exchange for the function of Specialist and Market Maker, which ended on April 16th, 2020 after only one bidding round, saw Raiffeisen Centrobank AG (RCB) as the largest domestic market market participant, getting 19 mandates in each segment. As Specialist and Market Maker, RCB will be responsible for…