ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.08% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.540 92.040 | EUR | +0.08% | 1,669.32 (delayed) | Jul 29, 2024 09:41:19.438 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.20% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 94.360 95.860 | EUR | +0.20% | 129.89 (delayed) | Jul 29, 2024 09:34:47.320 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.18% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.470 95.970 | EUR | +0.18% | 129.89 (delayed) | Jul 29, 2024 09:40:33.741 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.37% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 95.070 96.570 | EUR | +0.37% | 2,953.69 (delayed) | Jul 29, 2024 09:35:33.270 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+1.18% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.950 97.450 | EUR | +1.18% | 2,953.69 (delayed) | Jul 29, 2024 09:41:36.169 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.47% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 101.710 103.210 | EUR | +0.47% | 2,953.69 (delayed) | Jul 29, 2024 09:40:54.443 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.46% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.660 103.160 | EUR | +0.46% | 2,953.69 (delayed) | Jul 29, 2024 09:40:33.429 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.37% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.920 99.420 | EUR | +0.37% | 2,953.69 (delayed) | Jul 29, 2024 09:40:33.135 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.39% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 105.170 106.670 | EUR | +0.39% | 2,953.69 (delayed) | Jul 29, 2024 09:40:33.429 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.39% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 99.250 100.750 | EUR | +0.39% | 2,953.69 (delayed) | Jul 29, 2024 09:40:53.381 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.36% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.680 101.180 | EUR | +0.36% | 2,953.69 (delayed) | Jul 29, 2024 09:40:33.429 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.06% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.670 100.680 | EUR | +0.06% | - | Jul 29, 2024 09:25:31.152 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.940 109.440 | EUR | +0.05% | - | Jul 29, 2024 09:40:32.788 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.32% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.720 98.220 | EUR | +0.32% | - | Jul 29, 2024 09:40:32.569 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.12% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.840 110.340 | EUR | +0.12% | - | Jul 29, 2024 09:42:16.185 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.06% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.310 108.810 | EUR | +0.06% | - | Jul 29, 2024 09:41:37.229 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.17% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.820 106.320 | EUR | +0.17% | - | Jul 29, 2024 09:33:42.059 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.06% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.770 114.270 | EUR | +0.06% | - | Jul 29, 2024 09:05:26.088 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.52% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 95.360 96.860 | EUR | +0.52% | - | Jul 29, 2024 09:40:32.569 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-0.10% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 95.260 96.760 | EUR | -0.10% | - | Jul 29, 2024 09:30:31.200 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.04% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.380 110.880 | EUR | +0.04% | - | Jul 29, 2024 07:05:03.685 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.04% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.170 108.670 | EUR | +0.04% | - | Jul 29, 2024 09:25:30.633 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.29% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 96.100 97.600 | EUR | +0.29% | - | Jul 29, 2024 09:40:32.569 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.05% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.480 110.980 | EUR | +0.05% | - | Jul 29, 2024 09:25:30.633 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon+0.03% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 98.770 100.270 | EUR | +0.03% | - | Jul 29, 2024 09:40:32.788 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,774.500 EUR | +4.000 | +0.23% | +3.33% | - | TTM | Jul 29, 2024 11:32 AM |
AT0000999982 | ATX® | 3,673.390 EUR | +16.961 | +0.46% | +2.63% | +7.14% | TTM | Jul 29, 2024 11:42 AM |
AT0000A03HC0 | BTX® EUR | 2,480.000 EUR | -12.500 | -0.50% | +0.04% | +12.29% | TTM | Jul 29, 2024 11:08 AM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 774.030 EUR | -1.180 | -0.15% | +0.04% | +1.86% | VIE | Jul 29, 2024 11:27 AM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,749.200 EUR | -1.150 | -0.04% | +1.58% | +19.91% | VIE | Jul 29, 2024 11:27 AM |
AT0000A02WS7 | CECE® Telecom | 858.640 EUR | +3.350 | +0.39% | +2.57% | +26.17% | VIE | Jul 29, 2024 11:26 AM |
AT0000A02WR9 | CECE® Banking | 2,033.000 EUR | +6.000 | +0.30% | +2.99% | - | TTM | Jul 29, 2024 11:40 AM |
AT0000726476 | CECE® EUR | 1,974.478 EUR | +2.442 | +0.12% | -0.79% | +8.28% | TTM | Jul 29, 2024 11:40 AM |
AT0000A02WP3 | CECE® Oil&Gas | 2,379.390 EUR | +3.830 | +0.16% | +1.03% | +15.37% | VIE | Jul 29, 2024 11:27 AM |
AT0000A00DT9 | CECExt® EUR | 1,386.800 EUR | +0.370 | +0.03% | -0.40% | +10.33% | VIE | Jul 29, 2024 11:27 AM |
AT0000726443 | CTX® EUR | 2,009.790 EUR | +7.530 | +0.38% | +1.79% | +9.67% | VIE | Jul 29, 2024 11:26 AM |
DE0008469008 | DAX® (TR) EUR | 18,483.558 EUR | +23.171 | +0.13% | +1.64% | +10.03% | TTM | Jul 29, 2024 11:42 AM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,868.082 EUR | -6.216 | -0.13% | -0.91% | +7.55% | TTM | Jul 29, 2024 11:42 AM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,130.190 EUR | -1.340 | -0.06% | +0.15% | +6.86% | @CH | Jul 29, 2024 11:27 AM |
AT0000726435 | HTX® EUR | 5,856.710 EUR | -6.370 | -0.11% | +4.38% | +15.76% | VIE | Jul 29, 2024 11:27 AM |
AT0000A05T21 | KTX® EUR | 760.250 EUR | +2.580 | +0.34% | -6.79% | +6.03% | VIE | Jul 26, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,110.468 USD | +95.284 | +0.50% | -3.65% | +11.98% | TTM | Jul 29, 2024 11:42 AM |
JP9010C00002 | Nikkei225® | 38,454.150 JPY | +262.756 | +0.69% | -3.13% | +15.25% | TTM | Jul 29, 2024 11:42 AM |
AT0000726450 | PTX® EUR | 1,168.000 EUR | -1.000 | -0.09% | -4.01% | - | TTM | Jul 29, 2024 11:39 AM |
![5.5% Germany Protect Reverse Convertible Bond – available on secondary market 5.5% Germany Protect Reverse Convertible Bond – available on secondary market](/public/img/blank.gif)
5.5% Germany Protect Reverse Convertible Bond – available on secondary market
2 year term, fixed annual interest rate of 5.5% and a barrier set at 59% of each share
![Oil & Gas Index Express 3 – available on secondary market Oil & Gas Index Express 3 – available on secondary market](/public/img/blank.gif)
Oil & Gas Index Express 3 – available on secondary market
Reach Your Target by Express – opportunity for redemption between 106% and 130% with a maximum term of 5 years
![Europe Sustainability Winner – available on secondary market Europe Sustainability Winner – available on secondary market](/public/img/blank.gif)
Europe Sustainability Winner – available on secondary market
Unlimited participation in the positive average performance of the underlying index STOXX® Europe ESG Leaders Select 30 with 100% capital protection at the end of the term (November 2025).
![6.25% Austria Protect Reverse Convertible Bond 2 – available on secondary market 6.25% Austria Protect Reverse Convertible Bond 2 – available on secondary market](/public/img/blank.gif)
6.25% Austria Protect Reverse Convertible Bond 2 – available on secondary market
2 year term, fixed annual interest rate of 6.25% and a barrier being set at 55% of each share
![Europe Bonus&Safety 17 – available on secondary market Europe Bonus&Safety 17 – available on secondary market](/public/img/blank.gif)
Europe Bonus&Safety 17 – available on secondary market
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the index starting value
![BMW Express 2 – available on secondary market BMW Express 2 – available on secondary market](/public/img/blank.gif)
BMW Express 2 – available on secondary market
Reach Your Target by Express – opportunity for redemption between 105% and 125% with a maximum term of 5 years
![Dividend Stocks Winner 7 – available on secondary market Dividend Stocks Winner 7 – available on secondary market](/public/img/blank.gif)
Dividend Stocks Winner 7 – available on secondary market
Unlimited participation in the positive average performance of the underlying index STOXX® Global Select Dividend 100 with 100% capital protection at the end of the term (October 2025).
![Europe Dividend Stocks Express 3 – available on secondary market Europe Dividend Stocks Express 3 – available on secondary market](/public/img/blank.gif)
Europe Dividend Stocks Express 3 – available on secondary market
Reach Your Target by Express – opportunity for redemption between 105.5% and 127.5% with a maximum term of 5 years
![Protect Reverse Convertible Bonds based on single shares – available on secondary market Protect Reverse Convertible Bonds based on single shares – available on secondary market](/public/img/blank.gif)
Protect Reverse Convertible Bonds based on single shares – available on secondary market
Term of 1.5 years, attractive fixed interest rate at the end of the term and barrier being set at 80% of the strike of the respective share
![Europe Inflation Bonus&Safety 3 – available on secondary market Europe Inflation Bonus&Safety 3 – available on secondary market](/public/img/blank.gif)
Europe Inflation Bonus&Safety 3 – available on secondary market
Term of 5 years, annual fixed interest rate of 1.15% + additional interest rate in the amount of the annual inflation rate and an initial barrier set at 49% of the EURO STOXX 50® index starting value