ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.33% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.090 91.590 | EUR | -0.33% | 1,643.85 (delayed) | Jul 25, 2024 10:28:00.634 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.05% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.940 95.440 | EUR | -0.05% | 127.33 (delayed) | Jul 25, 2024 10:20:40.607 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.03% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.090 95.590 | EUR | -0.03% | 127.33 (delayed) | Jul 25, 2024 10:25:40.112 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.26% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.410 95.910 | EUR | -0.26% | 2,906.60 (delayed) | Jul 25, 2024 10:25:57.156 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.84% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.270 97.810 | EUR | -1.84% | 2,906.60 (delayed) | Jul 25, 2024 10:21:42.087 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.40% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.700 102.200 | EUR | -0.40% | 2,906.60 (delayed) | Jul 25, 2024 10:26:59.058 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.40% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.720 102.220 | EUR | -0.40% | 2,906.60 (delayed) | Jul 25, 2024 10:25:40.112 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.28% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.220 98.720 | EUR | -0.28% | 2,906.60 (delayed) | Jul 25, 2024 10:23:59.101 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.44% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.200 105.700 | EUR | -0.44% | 2,906.60 (delayed) | Jul 25, 2024 10:28:25.798 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.26% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.560 100.060 | EUR | -0.26% | 2,906.60 (delayed) | Jul 25, 2024 10:27:23.738 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.29% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.030 100.530 | EUR | -0.29% | 2,906.60 (delayed) | Jul 25, 2024 10:27:59.173 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.590 100.600 | EUR | +0.01% | - | Jul 25, 2024 10:25:39.755 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds- | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.870 109.370 | EUR | - | - | Jul 25, 2024 10:25:39.755 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.85% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 95.960 97.460 | EUR | -0.85% | - | Jul 25, 2024 10:26:13.855 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.69% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.130 109.630 | EUR | -0.69% | - | Jul 25, 2024 10:27:33.140 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.44% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.670 108.170 | EUR | -0.44% | - | Jul 25, 2024 10:26:13.855 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.56% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.240 105.740 | EUR | -0.56% | - | Jul 25, 2024 10:25:39.512 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.14% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.840 114.340 | EUR | -0.14% | - | Jul 25, 2024 10:28:20.036 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-1.01% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 96.100 97.600 | EUR | -1.01% | - | Jul 25, 2024 10:28:21.787 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-0.38% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 96.740 98.240 | EUR | -0.38% | - | Jul 25, 2024 10:10:37.931 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 07:25:20.060 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.15% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.900 108.400 | EUR | -0.15% | - | Jul 25, 2024 10:27:25.797 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-1.15% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.240 96.740 | EUR | -1.15% | - | Jul 25, 2024 10:25:58.101 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.02% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.420 110.920 | EUR | +0.02% | - | Jul 25, 2024 10:10:40.504 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,747.500 EUR | -18.000 | -1.02% | +3.11% | - | TTM | Jul 25, 2024 12:28 PM |
AT0000999982 | ATX® | 3,624.419 EUR | -9.994 | -0.27% | +1.66% | +6.49% | TTM | Jul 25, 2024 12:28 PM |
AT0000A03HC0 | BTX® EUR | 2,500.500 EUR | -2.000 | -0.08% | +0.46% | +12.94% | TTM | Jul 25, 2024 12:06 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 770.610 EUR | -1.530 | -0.20% | -1.52% | +1.45% | VIE | Jul 25, 2024 12:13 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,723.310 EUR | -19.840 | -0.72% | +0.56% | +19.60% | VIE | Jul 25, 2024 12:13 PM |
AT0000A02WS7 | CECE® Telecom | 846.780 EUR | +0.830 | +0.10% | -0.50% | +24.80% | VIE | Jul 25, 2024 12:13 PM |
AT0000A02WR9 | CECE® Banking | 2,005.000 EUR | -27.000 | -1.33% | +3.94% | - | TTM | Jul 25, 2024 12:28 PM |
AT0000726476 | CECE® EUR | 1,948.686 EUR | -27.878 | -1.41% | +0.26% | +8.52% | TTM | Jul 25, 2024 12:28 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,350.280 EUR | -10.300 | -0.44% | -0.07% | +14.64% | VIE | Jul 25, 2024 12:13 PM |
AT0000A00DT9 | CECExt® EUR | 1,372.980 EUR | -17.200 | -1.24% | -0.00% | +10.63% | VIE | Jul 25, 2024 12:13 PM |
AT0000726443 | CTX® EUR | 1,996.190 EUR | -17.620 | -0.87% | +2.52% | +10.30% | VIE | Jul 25, 2024 12:13 PM |
DE0008469008 | DAX® (TR) EUR | 18,128.078 EUR | -208.359 | -1.14% | +0.69% | +9.29% | TTM | Jul 25, 2024 12:28 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,773.736 EUR | -58.534 | -1.21% | -1.99% | +6.62% | TTM | Jul 25, 2024 12:28 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,094.150 EUR | -30.270 | -1.42% | -0.51% | +6.50% | @CH | Jul 25, 2024 12:13 PM |
AT0000726435 | HTX® EUR | 5,787.190 EUR | -18.050 | -0.31% | +3.81% | +14.62% | VIE | Jul 25, 2024 12:12 PM |
AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,956.302 USD | -77.821 | -0.41% | -2.09% | +13.70% | TTM | Jul 25, 2024 12:28 PM |
JP9010C00002 | Nikkei225® | 37,465.553 JPY | -637.602 | -1.67% | -1.56% | +14.98% | TTM | Jul 25, 2024 12:28 PM |
AT0000726450 | PTX® EUR | 1,153.000 EUR | -24.000 | -2.04% | -2.57% | - | TTM | Jul 25, 2024 12:24 PM |
![Raiffeisen Investment Turkey MD wins M&A Advisor “40 under 40” award Raiffeisen Investment Turkey MD wins M&A Advisor “40 under 40” award](/public/img/blank.gif)
Raiffeisen Investment Turkey MD wins M&A Advisor “40 under 40” award
Istanbul/New York/Vienna - The M&A Advisor announced the winners of the “40 Under 40 M&A Advisor Recognition Awards”. Gokce Kabatepe, Managing Director of Raiffeisen Investment in Turkey, was named a winner for the best dealmaker aged younger than 40.
![Raiffeisen Centrobank internationally rewarded Raiffeisen Centrobank internationally rewarded](/public/img/blank.gif)
Raiffeisen Centrobank internationally rewarded
London/Vienna –Raiffeisen Centrobank (RCB) was twice internationally rewarded in the past few weeks. The ACQ Magazine recognised the Austrian investment bank as “CEE Lead M&A Advisory of the Year“ and the M&A International Magazine named RCB “Best Investment Bank in Austria“.
![Europe Express Certificate – available on secondary market Europe Express Certificate – available on secondary market](/public/img/blank.gif)
Europe Express Certificate – available on secondary market
Reach your target by express – opportunity to generate yield between 7 % and 21 % with a maximum term of three years.
![4.6 % ATX®/EURO STOXX 50® Bonus – available on secondary market 4.6 % ATX®/EURO STOXX 50® Bonus – available on secondary market](/public/img/blank.gif)
4.6 % ATX®/EURO STOXX 50® Bonus – available on secondary market
Annual fixed coupon of 4.6 % p.a. and barrier being set at 50 % of the starting value of the respective index.
![100 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (August 2019). 100 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (August 2019).](/public/img/blank.gif)
100 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (August 2019).
The Dividend Stocks Winner 4 Guarantee Certificate enables investors to participate 100 % in the positive average performance of the STOXX Global Select Dividend 100® Index. The investment is 100 % capital guaranteed at the end of the term. At the final valuation date one of the subsequent scenarios will occur: SCENARIO 1 – Average index performance is…
![Gold/Oil Bonus 2 Certificate – available on secondary market Gold/Oil Bonus 2 Certificate – available on secondary market](/public/img/blank.gif)
Gold/Oil Bonus 2 Certificate – available on secondary market
Opportunity to obtain the bonus yield of 20 % in 2 years term with a risk buffer of 30 % of gold and oil
![Raiffeisen Centrobank successfully advised in the privatization of four electricity distribution companies in Turkey Raiffeisen Centrobank successfully advised in the privatization of four electricity distribution companies in Turkey](/public/img/blank.gif)
Raiffeisen Centrobank successfully advised in the privatization of four electricity distribution companies in Turkey
Istanbul/Vienna – The privatizations of the electricity distribution companies; Akdeniz Elektrik Dağıtım A.Ş. (“Akdeniz”), Boğaziçi Elektrik Dağıtım A.Ş. (“Boğaziçi”), Gediz Elektrik Dağıtım A.Ş. (“Gediz”) and Dicle Elektrik Dağıtım A.Ş. (“Dicle”) were closed and parties who offered the winning bids signed 30-year transfer of operating rights agreements to…
![RCB advises BAWAG P.S.K. Leasing on sale of fleet management RCB advises BAWAG P.S.K. Leasing on sale of fleet management](/public/img/blank.gif)
RCB advises BAWAG P.S.K. Leasing on sale of fleet management
Vienna - BAWAG P.S.K. Leasing GmbH has signed an agreement with LeasePan Corporation N.V., the world’s leading fleet and vehicle management company, for the sale of BAWAG P.S.K. Fuhrparkleasing GmbH, in Austria. Raiffeisen Centrobank acts as exclusive sell-side advisor to BAWAG P.S.K. Leasing GmbH. BAWAG P.S.K. Fuhrparkleasing GmbH, a 100% subsidiary of…
![NEW BASE PROSPECTUS: changes at www.rcb.at applying to “old“ products NEW BASE PROSPECTUS: changes at www.rcb.at applying to “old“ products](/public/img/blank.gif)
NEW BASE PROSPECTUS: changes at www.rcb.at applying to “old“ products
On June 10, 2013 the new Base Prospectus for the issue of structured products by Raiffeisen Centrobank was approved by the Austrian Financial Market Authority (FMA). All products issued pursuant to the old Prospectus must not be publicly offered after June 28, 2013!
![Raiffeisen advises Austrian Post AG in acquisition of shares in Turkish Aras Kargo Raiffeisen advises Austrian Post AG in acquisition of shares in Turkish Aras Kargo](/public/img/blank.gif)
Raiffeisen advises Austrian Post AG in acquisition of shares in Turkish Aras Kargo
Vienna/Istanbul – Österreichische Post AG (Austrian Post), one of the leading logistics and postal services provider in Austria entered the Turkish parcel delivery market by acquiring a 25 per cent stake in the Turkish Aras Kargo Yurtiçi Yurtdışı Taşımacılık A.Ş. (Aras Kargo), a pioneer in the parcel delivery industry in Turkey. The Austrian investment bank…