ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.02% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.040 91.540 | EUR | +0.02% | 1,649.30 (delayed) | Jul 05, 2024 10:15:51.716 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.07% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.230 94.730 | EUR | +0.07% | 128.27 (delayed) | Jul 05, 2024 10:10:50.986 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.09% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.370 94.870 | EUR | +0.09% | 128.27 (delayed) | Jul 05, 2024 10:11:32.124 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.04% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.070 95.570 | EUR | -0.04% | 2,941.59 (delayed) | Jul 05, 2024 10:24:07.534 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated- | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.800 97.300 | EUR | - | 2,941.59 (delayed) | Jul 05, 2024 10:20:52.880 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.13% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.200 101.700 | EUR | -0.13% | 2,941.59 (delayed) | Jul 05, 2024 10:16:54.206 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.13% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.770 102.270 | EUR | -0.13% | 2,941.59 (delayed) | Jul 05, 2024 10:20:11.500 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.12% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.390 97.890 | EUR | -0.12% | 2,941.59 (delayed) | Jul 05, 2024 10:20:10.621 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.07% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.340 105.840 | EUR | -0.07% | 2,941.59 (delayed) | Jul 05, 2024 10:20:56.121 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.08% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 97.930 99.430 | EUR | -0.08% | 2,941.59 (delayed) | Jul 05, 2024 10:12:38.121 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.08% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 97.770 99.270 | EUR | -0.08% | 2,941.59 (delayed) | Jul 05, 2024 10:15:38.180 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.04% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.410 100.420 | EUR | +0.04% | - | Jul 05, 2024 10:20:52.551 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.440 108.940 | EUR | +0.05% | - | Jul 05, 2024 10:20:52.551 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.14% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.520 110.020 | EUR | +0.14% | - | Jul 05, 2024 10:22:18.002 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.14% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 110.410 111.910 | EUR | +0.14% | - | Jul 05, 2024 10:22:20.018 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.12% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 108.210 109.710 | EUR | +0.12% | - | Jul 05, 2024 10:20:49.434 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.23% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.930 107.430 | EUR | +0.23% | - | Jul 05, 2024 10:20:51.779 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 113.010 114.510 | EUR | +0.03% | - | Jul 05, 2024 10:24:02.045 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.04% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 101.040 102.540 | EUR | -0.04% | - | Jul 05, 2024 10:23:09.838 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.03% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.030 110.530 | EUR | +0.03% | - | Jul 05, 2024 10:20:52.551 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.07% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.300 108.800 | EUR | +0.07% | - | Jul 05, 2024 10:20:52.009 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.28% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 98.850 100.350 | EUR | +0.28% | - | Jul 05, 2024 10:24:37.083 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.110 110.610 | EUR | +0.01% | - | Jul 05, 2024 10:20:51.779 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.01% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 111.010 112.510 | EUR | +0.01% | - | Jul 05, 2024 07:05:06.381 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon+0.01% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 98.270 99.770 | EUR | +0.01% | - | Jul 05, 2024 10:15:51.289 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,782.500 EUR | +7.000 | +0.39% | +1.32% | - | TTM | Jul 05, 2024 12:16 PM |
AT0000999982 | ATX® | 3,717.939 EUR | +35.005 | +0.95% | +1.79% | +7.91% | TTM | Jul 05, 2024 12:24 PM |
AT0000A03HC0 | BTX® EUR | 2,482.000 EUR | +3.000 | +0.12% | -3.09% | +12.20% | TTM | Jul 05, 2024 12:15 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 785.610 EUR | +0.080 | +0.01% | -1.11% | +3.21% | VIE | Jul 05, 2024 12:09 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,748.000 EUR | +15.360 | +0.56% | +2.81% | +19.14% | VIE | Jul 05, 2024 12:09 PM |
AT0000A02WS7 | CECE® Telecom | 843.840 EUR | +0.810 | +0.10% | +0.09% | +24.36% | VIE | Jul 05, 2024 12:09 PM |
AT0000A02WR9 | CECE® Banking | 2,030.000 EUR | +2.000 | +0.10% | +4.89% | - | TTM | Jul 05, 2024 12:09 PM |
AT0000726476 | CECE® EUR | 2,019.206 EUR | -1.584 | -0.08% | +4.54% | +10.95% | TTM | Jul 05, 2024 12:24 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,406.950 EUR | -6.040 | -0.25% | +8.24% | +17.19% | VIE | Jul 05, 2024 12:09 PM |
AT0000A00DT9 | CECExt® EUR | 1,413.570 EUR | -1.100 | -0.08% | +4.42% | +12.58% | VIE | Jul 05, 2024 12:09 PM |
AT0000726443 | CTX® EUR | 1,986.040 EUR | +10.550 | +0.53% | +0.17% | +8.78% | VIE | Jul 04, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,613.584 EUR | +161.319 | +0.87% | -0.06% | +9.98% | TTM | Jul 05, 2024 12:24 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,012.651 EUR | +19.307 | +0.39% | +0.52% | +10.17% | TTM | Jul 05, 2024 12:24 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,158.180 EUR | +9.370 | +0.44% | +0.28% | +7.72% | @CH | Jul 05, 2024 12:09 PM |
AT0000726435 | HTX® EUR | 5,759.290 EUR | -17.970 | -0.31% | +4.71% | +14.07% | VIE | Jul 05, 2024 12:09 PM |
AT0000A05T21 | KTX® EUR | 806.270 EUR | -1.160 | -0.14% | -0.20% | +12.44% | VIE | Jul 04, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,202.076 USD | +27.992 | +0.14% | +7.97% | +18.99% | TTM | Jul 05, 2024 12:24 PM |
JP9010C00002 | Nikkei225® | 40,874.700 JPY | -36.771 | -0.09% | +6.54% | +23.46% | TTM | Jul 05, 2024 12:24 PM |
AT0000726450 | PTX® EUR | 1,236.000 EUR | +2.000 | +0.16% | +4.84% | - | TTM | Jul 05, 2024 12:20 PM |
![Annual Report 2011 - now online! Annual Report 2011 - now online!](/public/img/blank.gif)
Annual Report 2011 - now online!
Our current annual report 2011 is now available for download.
![Austria and CEE: Turning for the better Austria and CEE: Turning for the better](/public/img/blank.gif)
Austria and CEE: Turning for the better
Central & Eastern European Strategy - Q II
![Record participation in Raiffeisen Centrobank’s Investor Conference in Zürs Record participation in Raiffeisen Centrobank’s Investor Conference in Zürs](/public/img/blank.gif)
Record participation in Raiffeisen Centrobank’s Investor Conference in Zürs
Traditional event with expanded focus
![Raiffeisen Investment advises Lukoil and ERG - Raiffeisen Investment advises Lukoil and ERG -](/public/img/blank.gif)
Raiffeisen Investment advises Lukoil and ERG -
- on their first acquisition in renewable energy in Eastern Europe
![Heike Arbter (RCB) re-appointed chairwoman of ZFA Heike Arbter (RCB) re-appointed chairwoman of ZFA](/public/img/blank.gif)
Heike Arbter (RCB) re-appointed chairwoman of ZFA
On January 17, 2012 Heike Arbter of Raiffeisen Centrobank AG was re-appointed chairwoman of Zertifikate Forum Austria (ZFA), and, as in 2009, was again elected for another two-year term. Her election…
![CEE developments reflect eurozone wobbles CEE developments reflect eurozone wobbles](/public/img/blank.gif)
CEE developments reflect eurozone wobbles
Real GDP in CEE to grow by 2.0 per cent in 2012, while eurozone faces recession of -1.0 per centAustria set to post GDP decline of 0.5 per centEurozone debt crisis to continue its temporary negative…
![CEE growth negatively affected by eurozone debt crisis and global economic slowdown CEE growth negatively affected by eurozone debt crisis and global economic slowdown](/public/img/blank.gif)
CEE growth negatively affected by eurozone debt crisis and global economic slowdown
Average real GDP growth will slow down to 2.3 per cent in 2012 (3.2 per cent in 2011) in CEE; higher growth rates compared to the eurozone in the medium term
![RAIFFEISEN CENTROBANK BECOMES EMINENT MARKET MAKER AT WARSAW STOCK EXCHANGE RAIFFEISEN CENTROBANK BECOMES EMINENT MARKET MAKER AT WARSAW STOCK EXCHANGE](/public/img/blank.gif)
RAIFFEISEN CENTROBANK BECOMES EMINENT MARKET MAKER AT WARSAW STOCK EXCHANGE
Most wanted SuperAnimator Title granted to the Austrian Investmentbank
![Raiffeisen Centrobank brings warrants successfully to Poland Raiffeisen Centrobank brings warrants successfully to Poland](/public/img/blank.gif)
Raiffeisen Centrobank brings warrants successfully to Poland
About 117 RCB structured products to be listed at Warsaw Stock Exchange (WSE) based on Polish underlyings only.
![CEE’s differentiated upswing to broaden across the region in 2012 CEE’s differentiated upswing to broaden across the region in 2012](/public/img/blank.gif)
CEE’s differentiated upswing to broaden across the region in 2012
CEE region with real GDP growth of 3.8 per cent in 2011