ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.34% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.080 91.580 | EUR | -0.34% | 1,643.07 (delayed) | Jul 25, 2024 10:29:24.652 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.05% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.940 95.440 | EUR | -0.05% | 127.31 (delayed) | Jul 25, 2024 10:20:40.607 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.03% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.090 95.590 | EUR | -0.03% | 127.31 (delayed) | Jul 25, 2024 10:25:40.112 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.27% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.400 95.900 | EUR | -0.27% | 2,906.10 (delayed) | Jul 25, 2024 10:29:45.017 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.84% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.270 97.810 | EUR | -1.84% | 2,906.10 (delayed) | Jul 25, 2024 10:21:42.087 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.41% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.690 102.190 | EUR | -0.41% | 2,906.10 (delayed) | Jul 25, 2024 10:29:14.582 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.40% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.720 102.220 | EUR | -0.40% | 2,906.10 (delayed) | Jul 25, 2024 10:25:40.112 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.28% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.220 98.720 | EUR | -0.28% | 2,906.10 (delayed) | Jul 25, 2024 10:23:59.101 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.44% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.200 105.700 | EUR | -0.44% | 2,906.10 (delayed) | Jul 25, 2024 10:28:25.798 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.26% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.560 100.060 | EUR | -0.26% | 2,906.10 (delayed) | Jul 25, 2024 10:27:23.738 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.29% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.030 100.530 | EUR | -0.29% | 2,906.10 (delayed) | Jul 25, 2024 10:27:59.173 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.590 100.600 | EUR | +0.01% | - | Jul 25, 2024 10:25:39.755 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds- | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.870 109.370 | EUR | - | - | Jul 25, 2024 10:25:39.755 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.86% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 95.950 97.450 | EUR | -0.86% | - | Jul 25, 2024 10:29:36.881 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.67% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.160 109.660 | EUR | -0.67% | - | Jul 25, 2024 10:29:57.682 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.46% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.650 108.150 | EUR | -0.46% | - | Jul 25, 2024 10:29:45.121 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.56% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.240 105.740 | EUR | -0.56% | - | Jul 25, 2024 10:25:39.512 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.14% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.840 114.340 | EUR | -0.14% | - | Jul 25, 2024 10:29:57.818 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-1.01% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 96.100 97.600 | EUR | -1.01% | - | Jul 25, 2024 10:28:21.787 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-0.38% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 96.740 98.240 | EUR | -0.38% | - | Jul 25, 2024 10:10:37.931 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 07:25:20.060 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.14% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.910 108.410 | EUR | -0.14% | - | Jul 25, 2024 10:29:57.924 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-1.16% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.230 96.730 | EUR | -1.16% | - | Jul 25, 2024 10:29:45.121 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.02% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.420 110.920 | EUR | +0.02% | - | Jul 25, 2024 10:10:40.504 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,749.500 EUR | -16.000 | -0.91% | +3.11% | - | TTM | Jul 25, 2024 12:29 PM |
AT0000999982 | ATX® | 3,627.022 EUR | -7.390 | -0.20% | +1.66% | +6.49% | TTM | Jul 25, 2024 12:30 PM |
AT0000A03HC0 | BTX® EUR | 2,500.500 EUR | -2.000 | -0.08% | +0.46% | +12.94% | TTM | Jul 25, 2024 12:06 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 770.760 EUR | -1.380 | -0.18% | -1.52% | +1.45% | VIE | Jul 25, 2024 12:15 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,723.450 EUR | -19.700 | -0.72% | +0.56% | +19.60% | VIE | Jul 25, 2024 12:15 PM |
AT0000A02WS7 | CECE® Telecom | 847.710 EUR | +1.760 | +0.21% | -0.50% | +24.80% | VIE | Jul 25, 2024 12:15 PM |
AT0000A02WR9 | CECE® Banking | 2,003.000 EUR | -29.000 | -1.43% | +3.94% | - | TTM | Jul 25, 2024 12:29 PM |
AT0000726476 | CECE® EUR | 1,949.089 EUR | -27.474 | -1.39% | +0.26% | +8.52% | TTM | Jul 25, 2024 12:30 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,349.910 EUR | -10.670 | -0.45% | -0.07% | +14.64% | VIE | Jul 25, 2024 12:14 PM |
AT0000A00DT9 | CECExt® EUR | 1,372.540 EUR | -17.640 | -1.27% | -0.00% | +10.63% | VIE | Jul 25, 2024 12:15 PM |
AT0000726443 | CTX® EUR | 1,996.290 EUR | -17.520 | -0.87% | +2.52% | +10.30% | VIE | Jul 25, 2024 12:15 PM |
DE0008469008 | DAX® (TR) EUR | 18,134.181 EUR | -202.256 | -1.10% | +0.69% | +9.29% | TTM | Jul 25, 2024 12:30 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,774.961 EUR | -57.309 | -1.19% | -1.99% | +6.62% | TTM | Jul 25, 2024 12:30 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,093.200 EUR | -31.220 | -1.47% | -0.51% | +6.50% | @CH | Jul 25, 2024 12:15 PM |
AT0000726435 | HTX® EUR | 5,787.120 EUR | -18.120 | -0.31% | +3.81% | +14.62% | VIE | Jul 25, 2024 12:14 PM |
AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,948.149 USD | -85.974 | -0.45% | -2.09% | +13.70% | TTM | Jul 25, 2024 12:30 PM |
JP9010C00002 | Nikkei225® | 37,469.857 JPY | -633.297 | -1.66% | -1.56% | +14.98% | TTM | Jul 25, 2024 12:30 PM |
AT0000726450 | PTX® EUR | 1,154.000 EUR | -23.000 | -1.95% | -2.57% | - | TTM | Jul 25, 2024 12:29 PM |
![Best Equity House in CEE Best Equity House in CEE](/public/img/blank.gif)
Best Equity House in CEE
EMEA Finance: „Achievement Awards"
![6.5% Germany Protect Reverse Convertible Bond – available on secondary market 6.5% Germany Protect Reverse Convertible Bond – available on secondary market](/public/img/blank.gif)
6.5% Germany Protect Reverse Convertible Bond – available on secondary market
2 year term, fixed annual interest rate of 6.5% and a barrier being set at 59% of each share
![5.5% Europe Protect Reverse Convertible Bond – available on secondary market 5.5% Europe Protect Reverse Convertible Bond – available on secondary market](/public/img/blank.gif)
5.5% Europe Protect Reverse Convertible Bond – available on secondary market
2 year term, fixed annual interest rate of 5.5% and a barrier being set at 59% of each share
![4% Europe/Banken Bonus – available on secondary market 4% Europe/Banken Bonus – available on secondary market](/public/img/blank.gif)
4% Europe/Banken Bonus – available on secondary market
4 % annual fixed interest rate, 2-year term and barrier being set at 60% of two European indices
![Certificates Award Austria – Your vote counts! Certificates Award Austria – Your vote counts!](/public/img/blank.gif)
Certificates Award Austria – Your vote counts!
Seven jury awards, the audience award “Certificate House of the Year“ and the Overall Winner award will be presented on April 26th, 2018.
![3% Europe Bonus&Safety – available on secondary market 3% Europe Bonus&Safety – available on secondary market](/public/img/blank.gif)
3% Europe Bonus&Safety – available on secondary market
5-year term, fixed annual interest rate of 3% and a barrier being set at 49% of the index starting value
![Dividend Stocks Winner 8 – available on secondary market Dividend Stocks Winner 8 – available on secondary market](/public/img/blank.gif)
Dividend Stocks Winner 8 – available on secondary market
1:1 participation in a global dividend index with 100% capital protection at the end of the term (March 2026)
![Austria Winner 90% – available on secondary market Austria Winner 90% – available on secondary market](/public/img/blank.gif)
Austria Winner 90% – available on secondary market
1:1 participation in the Austrian stock index ATX® with 90% capital protection at the end of the term (March 2024)
![voestalpine Express 4 – available on secondary market voestalpine Express 4 – available on secondary market](/public/img/blank.gif)
voestalpine Express 4 – available on secondary market
Reach Your Target by Express – opportunity for yield between 7.25% and 36.25% with a maximum term of 5 years
![USD 0.6% Europe Winner – available on secondary market USD 0.6% Europe Winner – available on secondary market](/public/img/blank.gif)
USD 0.6% Europe Winner – available on secondary market
1:1 participation in a European index + 0.6% fixed annual interest rate with 100% capital protection at the end of the term (March 2023)