ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.10% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.300 91.800 | EUR | -0.10% | 1,656.65 (delayed) | Jul 25, 2024 15:03:03.742 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.03% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 94.020 95.520 | EUR | +0.03% | 128.36 (delayed) | Jul 25, 2024 15:06:12.565 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.02% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.140 95.640 | EUR | +0.02% | 128.36 (delayed) | Jul 25, 2024 15:07:53.123 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.19% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.480 95.980 | EUR | -0.19% | 2,919.21 (delayed) | Jul 25, 2024 15:06:13.639 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.77% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.340 97.810 | EUR | -1.77% | 2,919.21 (delayed) | Jul 25, 2024 15:06:14.192 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.16% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.950 102.450 | EUR | -0.16% | 2,919.21 (delayed) | Jul 25, 2024 15:09:59.164 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.32% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.800 102.300 | EUR | -0.32% | 2,919.21 (delayed) | Jul 25, 2024 15:08:14.615 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.18% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.320 98.820 | EUR | -0.18% | 2,919.21 (delayed) | Jul 25, 2024 15:07:59.191 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.24% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.410 105.910 | EUR | -0.24% | 2,919.21 (delayed) | Jul 25, 2024 15:06:12.565 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.21% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.610 100.110 | EUR | -0.21% | 2,919.21 (delayed) | Jul 25, 2024 15:08:15.315 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.18% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.140 100.640 | EUR | -0.18% | 2,919.21 (delayed) | Jul 25, 2024 15:06:12.303 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.580 100.590 | EUR | - | - | Jul 25, 2024 15:00:09.643 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds-0.01% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.860 109.360 | EUR | -0.01% | - | Jul 25, 2024 15:00:09.487 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.16% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.630 98.130 | EUR | -0.16% | - | Jul 25, 2024 15:02:52.007 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.13% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.750 110.250 | EUR | -0.13% | - | Jul 25, 2024 15:08:51.339 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.04% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.110 108.610 | EUR | -0.04% | - | Jul 25, 2024 15:03:08.209 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.11% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.710 106.210 | EUR | -0.11% | - | Jul 25, 2024 15:06:16.151 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.14% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.840 114.340 | EUR | -0.14% | - | Jul 25, 2024 15:07:44.567 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-1.72% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 95.410 96.910 | EUR | -1.72% | - | Jul 25, 2024 15:10:49.707 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-2.11% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 95.050 96.550 | EUR | -2.11% | - | Jul 25, 2024 15:08:57.020 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 15:00:09.487 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.01% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.070 108.570 | EUR | +0.01% | - | Jul 25, 2024 14:56:08.678 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.32% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 96.050 97.550 | EUR | -0.32% | - | Jul 25, 2024 15:08:59.035 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds- | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.400 110.900 | EUR | - | - | Jul 25, 2024 13:56:02.640 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,765.500 EUR | - | - | +3.11% | - | TTM | Jul 25, 2024 5:10 PM |
AT0000999982 | ATX® | 3,659.566 EUR | +25.153 | +0.69% | +1.66% | +6.49% | TTM | Jul 25, 2024 5:11 PM |
AT0000A03HC0 | BTX® EUR | 2,486.000 EUR | -16.500 | -0.66% | +0.46% | +12.94% | TTM | Jul 25, 2024 3:48 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 771.550 EUR | -0.590 | -0.08% | -1.52% | +1.45% | VIE | Jul 25, 2024 4:56 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,733.830 EUR | -9.320 | -0.34% | +0.56% | +19.60% | VIE | Jul 25, 2024 4:56 PM |
AT0000A02WS7 | CECE® Telecom | 849.230 EUR | +3.280 | +0.39% | -0.50% | +24.80% | VIE | Jul 25, 2024 4:56 PM |
AT0000A02WR9 | CECE® Banking | 2,022.000 EUR | -10.000 | -0.49% | +3.94% | - | TTM | Jul 25, 2024 4:46 PM |
AT0000726476 | CECE® EUR | 1,967.155 EUR | -9.409 | -0.48% | +0.26% | +8.52% | TTM | Jul 25, 2024 5:08 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,353.690 EUR | -6.890 | -0.29% | -0.07% | +14.64% | VIE | Jul 25, 2024 4:56 PM |
AT0000A00DT9 | CECExt® EUR | 1,382.030 EUR | -8.150 | -0.59% | -0.00% | +10.63% | VIE | Jul 25, 2024 4:56 PM |
AT0000726443 | CTX® EUR | 2,003.990 EUR | -9.820 | -0.49% | +2.52% | +10.30% | VIE | Jul 25, 2024 4:56 PM |
DE0008469008 | DAX® (TR) EUR | 18,293.694 EUR | -42.744 | -0.23% | +0.69% | +9.29% | TTM | Jul 25, 2024 5:11 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,808.037 EUR | -24.232 | -0.50% | -1.99% | +6.62% | TTM | Jul 25, 2024 5:11 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,105.340 EUR | -19.080 | -0.90% | -0.51% | +6.50% | @CH | Jul 25, 2024 4:56 PM |
AT0000726435 | HTX® EUR | 5,806.490 EUR | +1.250 | +0.02% | +3.81% | +14.62% | VIE | Jul 25, 2024 4:56 PM |
AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,021.246 USD | -12.877 | -0.07% | -2.09% | +13.70% | TTM | Jul 25, 2024 5:11 PM |
JP9010C00002 | Nikkei225® | 37,878.553 JPY | -224.602 | -0.59% | -1.56% | +14.98% | TTM | Jul 25, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,170.000 EUR | -7.000 | -0.59% | -2.57% | - | TTM | Jul 25, 2024 4:49 PM |
![Europe/Gold Bonus&Safety 3 – available on secondary market Europe/Gold Bonus&Safety 3 – available on secondary market](/public/img/blank.gif)
Europe/Gold Bonus&Safety 3 – available on secondary market
Opportunity to obtain 20% bonus yield at the end of the term with low barrier at 49% of the respective starting value
![Andritz Express 2 – available on secondary market Andritz Express 2 – available on secondary market](/public/img/blank.gif)
Andritz Express 2 – available on secondary market
Reach Your Target by Express – opportunity for yield between 8.75% and 43.75% with a maximum term of 5 years
![New Sustainable Issuances on the Index DAX® 50 ESG New Sustainable Issuances on the Index DAX® 50 ESG](/public/img/blank.gif)
New Sustainable Issuances on the Index DAX® 50 ESG
New investment products based on the German stocks benchmark for sustainability - and market making in futures
![USD Pfizer Express – available on secondary market USD Pfizer Express – available on secondary market](/public/img/blank.gif)
USD Pfizer Express – available on secondary market
Reach Your Target by Express – opportunity for yield between 10% and 50% with a maximum term of 5 years
![Royal Dutch Shell Express 3 – available on secondary market Royal Dutch Shell Express 3 – available on secondary market](/public/img/blank.gif)
Royal Dutch Shell Express 3 – available on secondary market
Reach Your Target by Express – opportunity for yield between 11% and 55% with a maximum term of 5 years
![Dividend Stocks Bond 90% X – available on secondary market Dividend Stocks Bond 90% X – available on secondary market](/public/img/blank.gif)
Dividend Stocks Bond 90% X – available on secondary market
Opportunity to obtain a yield of 8 % or 24% if the global sustainability index by STOXX® quotes at/above 90 % or 108 % of the starting value at the end of the 8-year term
![Sustainability Winner 90% V - available on secondary market Sustainability Winner 90% V - available on secondary market](/public/img/blank.gif)
Sustainability Winner 90% V - available on secondary market
100% participation in the global sustainability index by STOXX® performance with 90% capital protection at the end of the 8-year term
![2% Europe/USA Bonus&Safety 2 – available on secondary market 2% Europe/USA Bonus&Safety 2 – available on secondary market](/public/img/blank.gif)
2% Europe/USA Bonus&Safety 2 – available on secondary market
2% annual fixed interest rate and deep barrier being set at 40% of 2 benchmark indices with a term of 4 years
![Germany Sustainability Bonus&Growth – available on secondary market Germany Sustainability Bonus&Growth – available on secondary market](/public/img/blank.gif)
Germany Sustainability Bonus&Growth – available on secondary market
Unlimited participation in the positive index price development of DAX® 50 ESG with a barrier being set at 58%
![Europe/USA Bonus&Safety 2 – available on secondary market Europe/USA Bonus&Safety 2 – available on secondary market](/public/img/blank.gif)
Europe/USA Bonus&Safety 2 – available on secondary market
Opportunity to obtain 20% bonus yield at the end of the term with a low barrier being set at 49% of 2 benchmark indices