ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.09% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.310 91.810 | EUR | -0.09% | 1,657.45 (delayed) | Jul 25, 2024 15:13:20.853 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.06% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 94.050 95.550 | EUR | +0.06% | 128.42 (delayed) | Jul 25, 2024 15:16:12.923 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.08% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.200 95.700 | EUR | +0.08% | 128.42 (delayed) | Jul 25, 2024 15:16:12.352 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.17% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.500 96.000 | EUR | -0.17% | 2,921.01 (delayed) | Jul 25, 2024 15:16:12.351 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.74% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.370 97.810 | EUR | -1.74% | 2,921.01 (delayed) | Jul 25, 2024 15:16:12.351 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.13% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.980 102.480 | EUR | -0.13% | 2,921.01 (delayed) | Jul 25, 2024 15:16:12.351 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.27% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.860 102.360 | EUR | -0.27% | 2,921.01 (delayed) | Jul 25, 2024 15:16:12.602 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.16% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.340 98.840 | EUR | -0.16% | 2,921.01 (delayed) | Jul 25, 2024 15:16:12.351 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.21% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.440 105.940 | EUR | -0.21% | 2,921.01 (delayed) | Jul 25, 2024 15:16:12.923 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.16% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.660 100.160 | EUR | -0.16% | 2,921.01 (delayed) | Jul 25, 2024 15:16:12.923 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.14% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.180 100.680 | EUR | -0.14% | 2,921.01 (delayed) | Jul 25, 2024 15:16:12.603 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.580 100.590 | EUR | - | - | Jul 25, 2024 15:00:09.643 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds- | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.870 109.370 | EUR | - | - | Jul 25, 2024 15:16:12.036 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.07% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.720 98.220 | EUR | -0.07% | - | Jul 25, 2024 15:15:29.831 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.06% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.820 110.320 | EUR | -0.06% | - | Jul 25, 2024 15:16:06.230 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.160 108.660 | EUR | +0.01% | - | Jul 25, 2024 15:15:29.831 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.05% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.780 106.280 | EUR | -0.05% | - | Jul 25, 2024 15:16:10.429 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.11% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.880 114.380 | EUR | -0.11% | - | Jul 25, 2024 15:13:41.498 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-1.54% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 95.580 97.080 | EUR | -1.54% | - | Jul 25, 2024 15:16:11.206 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-2.08% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 95.070 96.570 | EUR | -2.08% | - | Jul 25, 2024 15:16:11.086 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 15:00:09.487 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.01% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.070 108.570 | EUR | +0.01% | - | Jul 25, 2024 14:56:08.678 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.24% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 96.130 97.630 | EUR | -0.24% | - | Jul 25, 2024 15:16:16.726 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.410 110.910 | EUR | +0.01% | - | Jul 25, 2024 15:14:06.127 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,767.500 EUR | +2.000 | +0.11% | +3.11% | - | TTM | Jul 25, 2024 5:13 PM |
AT0000999982 | ATX® | 3,664.607 EUR | +30.194 | +0.83% | +1.66% | +6.49% | TTM | Jul 25, 2024 5:16 PM |
AT0000A03HC0 | BTX® EUR | 2,486.000 EUR | -16.500 | -0.66% | +0.46% | +12.94% | TTM | Jul 25, 2024 3:48 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 771.060 EUR | -1.080 | -0.14% | -1.52% | +1.45% | VIE | Jul 25, 2024 5:00 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,733.550 EUR | -9.600 | -0.35% | +0.56% | +19.60% | VIE | Jul 25, 2024 5:00 PM |
AT0000A02WS7 | CECE® Telecom | 850.050 EUR | +4.100 | +0.48% | -0.50% | +24.80% | VIE | Jul 25, 2024 5:00 PM |
AT0000A02WR9 | CECE® Banking | 2,022.000 EUR | -10.000 | -0.49% | +3.94% | - | TTM | Jul 25, 2024 4:46 PM |
AT0000726476 | CECE® EUR | 1,967.153 EUR | -9.410 | -0.48% | +0.26% | +8.52% | TTM | Jul 25, 2024 5:14 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,352.830 EUR | -7.750 | -0.33% | -0.07% | +14.64% | VIE | Jul 25, 2024 5:00 PM |
AT0000A00DT9 | CECExt® EUR | 1,381.080 EUR | -9.100 | -0.65% | -0.00% | +10.63% | VIE | Jul 25, 2024 5:00 PM |
AT0000726443 | CTX® EUR | 2,002.380 EUR | -11.430 | -0.57% | +2.52% | +10.30% | VIE | Jul 25, 2024 5:00 PM |
DE0008469008 | DAX® (TR) EUR | 18,314.903 EUR | -21.534 | -0.12% | +0.69% | +9.29% | TTM | Jul 25, 2024 5:16 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,814.509 EUR | -17.760 | -0.37% | -1.99% | +6.62% | TTM | Jul 25, 2024 5:16 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,106.930 EUR | -17.490 | -0.82% | -0.51% | +6.50% | @CH | Jul 25, 2024 5:01 PM |
AT0000726435 | HTX® EUR | 5,802.880 EUR | -2.360 | -0.04% | +3.81% | +14.62% | VIE | Jul 25, 2024 5:00 PM |
AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,089.098 USD | +54.975 | +0.29% | -2.09% | +13.70% | TTM | Jul 25, 2024 5:16 PM |
JP9010C00002 | Nikkei225® | 37,878.553 JPY | -224.602 | -0.59% | -1.56% | +14.98% | TTM | Jul 25, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,170.000 EUR | -7.000 | -0.59% | -2.57% | - | TTM | Jul 25, 2024 4:49 PM |
![8% Aviation Protect Reverse Convertible Bond – available on secondary market 8% Aviation Protect Reverse Convertible Bond – available on secondary market](/public/img/blank.gif)
8% Aviation Protect Reverse Convertible Bond – available on secondary market
Fixed interest rate of 8%, term of 2 years and a barrier at 59% of each share
![Oil Bonus Certificate 32 – available on secondary market Oil Bonus Certificate 32 – available on secondary market](/public/img/blank.gif)
Oil Bonus Certificate 32 – available on secondary market
Opportunity for bonus yield of 12.5% at the end of the term with a term of two years and 35% initial safety buffer
![Europe Bonus&Safety 18 – available on secondary market Europe Bonus&Safety 18 – available on secondary market](/public/img/blank.gif)
Europe Bonus&Safety 18 – available on secondary market
Opportunity to obtain 18% bonus yield at the end of the term with a low barrier being set at 49% of the index starting value
![Bank Express 2 – available on secondary market Bank Express 2 – available on secondary market](/public/img/blank.gif)
Bank Express 2 – available on secondary market
Reach Your Target by Express – opportunity for redemption between 108.5% and 142.5% with a maximum term of 5 years
![Europe Sustainability Winner 3 – available on secondary market Europe Sustainability Winner 3 – available on secondary market](/public/img/blank.gif)
Europe Sustainability Winner 3 – available on secondary market
1:1 participation in a European sustainability index with 100% capital protection at the end of the term (February 2026)
![3.3% Europe/Global Bonus&Safety – available on secondary market 3.3% Europe/Global Bonus&Safety – available on secondary market](/public/img/blank.gif)
3.3% Europe/Global Bonus&Safety – available on secondary market
Annual fixed interest rate of 3.3% and barrier being set at 49% of the starting value of two indices
![5.2% Erste Group/Bayer Protect Reverse Convertible Bond 2 – available on secondary market 5.2% Erste Group/Bayer Protect Reverse Convertible Bond 2 – available on secondary market](/public/img/blank.gif)
5.2% Erste Group/Bayer Protect Reverse Convertible Bond 2 – available on secondary market
2 year term, fixed interest rate of 5.2% and a barrier at 59% of each share
![5.2% voestalpine/BMW Protect Reverse Convertible Bond 2 – available on secondary market 5.2% voestalpine/BMW Protect Reverse Convertible Bond 2 – available on secondary market](/public/img/blank.gif)
5.2% voestalpine/BMW Protect Reverse Convertible Bond 2 – available on secondary market
2 year term, fixed interest rate of 5.2% and a barrier at 59% of each share
![Raiffeisen Centrobank (RCB) is happy to announce to have been awarded again by Börse Social Network Raiffeisen Centrobank (RCB) is happy to announce to have been awarded again by Börse Social Network](/public/img/blank.gif)
Raiffeisen Centrobank (RCB) is happy to announce to have been awarded again by Börse Social Network
RCB: largest “issuer of structured products” and leading “specialist“ on the Austrian capital market
![5.2% voestalpine/BMW Protect Reverse Convertible Bond – available on secondary market 5.2% voestalpine/BMW Protect Reverse Convertible Bond – available on secondary market](/public/img/blank.gif)
5.2% voestalpine/BMW Protect Reverse Convertible Bond – available on secondary market
2 year term, fixed interest rate of 5.2% and a barrier at 59% of each share