| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.24% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.170 91.670 | EUR | -0.24% | 1,648.81 (delayed) | Jul 25, 2024 07:40:33.586 | |
| AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.03% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.960 95.460 | EUR | -0.03% | 127.47 (delayed) | Jul 25, 2024 07:41:53.553 | |
| AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.02% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.140 95.640 | EUR | +0.02% | 127.47 (delayed) | Jul 25, 2024 07:40:23.488 | |
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.25% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.420 95.920 | EUR | -0.25% | 2,911.77 (delayed) | Jul 25, 2024 07:39:56.441 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.80% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.310 97.810 | EUR | -1.80% | 2,911.77 (delayed) | Jul 25, 2024 07:40:24.045 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.27% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.830 102.330 | EUR | -0.27% | 2,911.77 (delayed) | Jul 25, 2024 07:40:24.925 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.27% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.860 102.360 | EUR | -0.27% | 2,911.77 (delayed) | Jul 25, 2024 07:40:23.736 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.22% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.280 98.780 | EUR | -0.22% | 2,911.77 (delayed) | Jul 25, 2024 07:41:16.778 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.31% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.330 105.830 | EUR | -0.31% | 2,911.77 (delayed) | Jul 25, 2024 07:40:23.736 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.17% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.650 100.150 | EUR | -0.17% | 2,911.77 (delayed) | Jul 25, 2024 07:40:15.073 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.20% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.120 100.620 | EUR | -0.20% | 2,911.77 (delayed) | Jul 25, 2024 07:41:59.129 | |
| AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.580 100.590 | EUR | - | - | Jul 25, 2024 07:40:22.491 | |
| AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds-0.02% | 10 % Europa Plus Aktienanleihe  | Reverse Convertible Bond | Oct 21, 2024 | 107.850 109.350 | EUR | -0.02% | - | Jul 25, 2024 07:42:40.023 | |
| AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.73% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.080 97.580 | EUR | -0.73% | - | Jul 25, 2024 07:41:07.126 | |
| AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.65% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.180 109.680 | EUR | -0.65% | - | Jul 25, 2024 07:41:07.229 | |
| AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.33% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.790 108.290 | EUR | -0.33% | - | Jul 25, 2024 07:40:21.694 | |
| AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.43% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.380 105.880 | EUR | -0.43% | - | Jul 25, 2024 07:38:46.255 | |
| AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.02% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 113.020 114.520 | EUR | +0.02% | - | Jul 25, 2024 07:25:20.060 | |
| AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.38% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 96.720 98.220 | EUR | -0.38% | - | Jul 25, 2024 07:30:20.784 | |
| AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-0.37% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 96.750 98.250 | EUR | -0.37% | - | Jul 25, 2024 07:40:21.694 | |
| AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 07:25:20.060 | |
| AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.11% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.940 108.440 | EUR | -0.11% | - | Jul 25, 2024 07:40:21.694 | |
| AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.74% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.640 97.140 | EUR | -0.74% | - | Jul 25, 2024 07:41:59.129 | |
| AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds- | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.400 110.900 | EUR | - | - | Jul 25, 2024 07:40:21.694 | |
| AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
| ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| AT0000634605 | ATX® Five | 1,743.500 EUR | -22.000 | -1.25% | +3.11% | - | TTM | Jul 25, 2024 9:39 AM |
| AT0000999982 | ATX® | 3,624.182 EUR | -10.230 | -0.28% | +1.66% | +6.49% | TTM | Jul 25, 2024 9:42 AM |
| AT0000A03HC0 | BTX® EUR | 2,502.500 EUR | - | - | +0.46% | +12.94% | TTM | Jul 25, 2024 9:15 AM |
| AT0000A06459 | CECE® INF - CECE Infrastructure Index | 769.530 EUR | -2.610 | -0.34% | -1.52% | +1.45% | VIE | Jul 25, 2024 9:27 AM |
| AT0000A07Q63 | CECE® MID CAP Index EUR | 2,727.760 EUR | -15.390 | -0.56% | +0.56% | +19.60% | VIE | Jul 25, 2024 9:27 AM |
| AT0000A02WS7 | CECE® Telecom | 844.430 EUR | -1.520 | -0.18% | -0.50% | +24.80% | VIE | Jul 25, 2024 9:26 AM |
| AT0000A02WR9 | CECE® Banking | 2,011.000 EUR | -21.000 | -1.03% | +3.94% | - | TTM | Jul 25, 2024 9:42 AM |
| AT0000726476 | CECE® EUR | 1,953.746 EUR | -22.817 | -1.15% | +0.26% | +8.52% | TTM | Jul 25, 2024 9:42 AM |
| AT0000A02WP3 | CECE® Oil&Gas | 2,361.390 EUR | +0.810 | +0.03% | -0.07% | +14.64% | VIE | Jul 25, 2024 9:27 AM |
| AT0000A00DT9 | CECExt® EUR | 1,375.810 EUR | -14.370 | -1.03% | -0.00% | +10.63% | VIE | Jul 25, 2024 9:27 AM |
| AT0000726443 | CTX® EUR | 2,008.150 EUR | -5.660 | -0.28% | +2.52% | +10.30% | VIE | Jul 25, 2024 9:27 AM |
| DE0008469008 | DAX® (TR) EUR | 18,166.668 EUR | -169.769 | -0.93% | +0.69% | +9.29% | TTM | Jul 25, 2024 9:42 AM |
| DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
| EU0009658145 | EURO STOXX 50® | 4,792.864 EUR | -39.406 | -0.82% | -1.99% | +6.62% | TTM | Jul 25, 2024 9:42 AM |
| CH0022259680 | EURO STOXX® Sustainability 40 | 2,097.110 EUR | -27.310 | -1.29% | -0.51% | +6.50% | @CH | Jul 25, 2024 9:27 AM |
| AT0000726435 | HTX® EUR | 5,774.270 EUR | -30.970 | -0.53% | +3.81% | +14.62% | VIE | Jul 25, 2024 9:27 AM |
| AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
| US6311011026 | Nasdaq 100® | 19,038.394 USD | +4.271 | +0.02% | -2.09% | +13.70% | TTM | Jul 25, 2024 9:42 AM |
| JP9010C00002 | Nikkei225® | 37,563.217 JPY | -539.937 | -1.42% | -1.56% | +14.98% | TTM | Jul 25, 2024 9:42 AM |
| AT0000726450 | PTX® EUR | 1,158.000 EUR | -19.000 | -1.61% | -2.57% | - | TTM | Jul 25, 2024 9:42 AM |
Raiffeisen Centrobank advises BAWAG P.S.K. Leasing on the sale of their fleet management
Vienna –Raiffeisen Centrobank (RCB) finalised the sale of BAWAG P.S.K. Fuhrparkleasing GmbH to LeasePlan Corporation N.V., the world’s leading fleet and vehicle management company. For RCB, who acted as sell-side advisor, it was the second mandate the Bank successfully concluded for BAWAG P.S.K. Group. “Advising BAWAG P.S.K. Group in optimising their…
Raiffeisen Investment Turkey awarded with Acquisition International’s 2013 Finance Awards
London/Istanbul/Vienna – Raiffeisen Investment Turkey has been awarded with the Acquisition International’s 2013 Finance Awards as “Investment Bank of the Year in Turkey”. For Gerhard Grund, Board Member of Raiffeisen Centrobank, the parent company of Raiffeisen Investment Turkey, the award recognizes the team’s excellence and professionalism. “I’m very…
Europe Express 2 Certificate – available on secondary market
Reach your target by express – opportunity to generate yield between 7 % and 28 % with a maximum term of four years.
Oil Bonus Certificate 23 – available on secondary market
Bonus yield of 10 % in 18 months term with a comfortable risk buffer: Barrier at 70 %.
Raiffeisen Centrobank presents the first study on the performance of certificates in Austria
Today Raiffeisen Centrobank (RCB), one of the leading issuers of certificates in Austria, presented the first study on the performance of certificates in Austria.
Ivo Holdener strengthens M&A team of Raiffeisen Centrobank
Vienna – Raiffeisen Centrobank (RCB) is strengthening its team on Mergers & Acquisitions (M&A) from today with Swiss investment banker Ivo Holdener (37). He has many years of international experience in the field of M&A Financial Institutions that he gained among others in London and Zurich at Credit Suisse First Boston and Bank of America Merrill Lynch.…
Raiffeisen Centrobank with leading Austrian companies in Warsaw
Vienna/Warsaw – After numerous successful roadshows this year in the USA, Russia, the United Kingdom, Finland, Germany, Switzerland, Czech Republic, Denmark and Sweden, Raiffeisen Centrobank (RCB) will stop over in Poland tomorrow. Almost 40 Polish Investors will meet with 12 listed Austrian companies in Warsaw. Some 140 one-on-one meetings between Polish…
Raiffeisen Investment Romania successfully advises Advent International on the sale of Deutek
Bucharest/Vienna – Advent International, one of the world’s leading firms dedicated solely to private equity, today announced last week the sale of Deutek, Romania’s largest manufacturer of decorative paints and coatings to Emerging Europe Accession Fund (EEAF), the third private equity fund managed by Axxess Capital. The value of the transaction was…
Oil Bonus Certificate 22 – available on secondary market
Bonus yield of 10 % in 18 months term with a comfortable risk buffer: Barrier at 70 %.
Raiffeisen Centrobank jointly with Lazard successfully advised Panasonic in creation of strategic alliance with Gorenje
Ljubljana/Osaka – In July, Gorenje Group and Panasonic Corporation announced the creation of a long-term strategic alliance that will leverage the combined strengths and capabilities of the two companies, contribute to the profitability of both partners and improve their competitiveness in Europe, to the benefit of consumers. Raiffeisen Centrobank (RCB)…
