ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.01% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 89.850 91.350 | EUR | -0.01% | 1,640.08 (delayed) | Jul 08, 2024 14:26:47.344 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.02% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.250 94.750 | EUR | +0.02% | 127.78 (delayed) | Jul 08, 2024 14:27:11.731 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated- | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.400 94.900 | EUR | - | 127.78 (delayed) | Jul 08, 2024 14:26:15.414 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.25% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 93.750 95.250 | EUR | -0.25% | 2,916.21 (delayed) | Jul 08, 2024 14:26:15.087 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.04% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.730 97.230 | EUR | -0.04% | 2,916.21 (delayed) | Jul 08, 2024 14:24:17.863 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.31% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 99.760 101.260 | EUR | -0.31% | 2,916.21 (delayed) | Jul 08, 2024 14:26:17.916 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.30% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.290 101.790 | EUR | -0.30% | 2,916.21 (delayed) | Jul 08, 2024 14:18:07.929 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.24% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.100 97.600 | EUR | -0.24% | 2,916.21 (delayed) | Jul 08, 2024 14:23:14.678 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.19% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.020 105.520 | EUR | -0.19% | 2,916.21 (delayed) | Jul 08, 2024 14:22:17.886 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.23% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 97.600 99.100 | EUR | -0.23% | 2,916.21 (delayed) | Jul 08, 2024 14:26:15.086 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.26% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 97.460 98.960 | EUR | -0.26% | 2,916.21 (delayed) | Jul 08, 2024 14:27:17.677 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.03% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.410 100.420 | EUR | +0.03% | - | Jul 08, 2024 14:23:45.714 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.06% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.490 108.990 | EUR | +0.06% | - | Jul 08, 2024 14:21:14.862 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.18% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.190 109.690 | EUR | -0.18% | - | Jul 08, 2024 14:27:09.466 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.16% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 110.100 111.600 | EUR | -0.16% | - | Jul 08, 2024 14:26:46.427 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.14% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.970 109.470 | EUR | -0.14% | - | Jul 08, 2024 14:23:40.699 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.08% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.720 107.220 | EUR | -0.08% | - | Jul 08, 2024 14:21:13.582 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 113.120 114.620 | EUR | +0.03% | - | Jul 08, 2024 14:26:47.676 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 102.570 104.070 | EUR | +0.01% | - | Jul 08, 2024 14:26:28.661 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds- | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | - - | EUR | - | - | - | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.05% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.090 110.590 | EUR | +0.05% | - | Jul 08, 2024 14:16:25.435 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.01% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.210 108.710 | EUR | +0.01% | - | Jul 08, 2024 14:21:13.582 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.22% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 98.370 99.870 | EUR | -0.22% | - | Jul 08, 2024 14:23:40.699 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.05% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.170 110.670 | EUR | +0.05% | - | Jul 08, 2024 14:21:13.582 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.03% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 111.040 112.540 | EUR | +0.03% | - | Jul 08, 2024 13:36:08.222 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,776.500 EUR | +2.000 | +0.11% | +3.78% | - | TTM | Jul 08, 2024 4:25 PM |
AT0000999982 | ATX® | 3,707.860 EUR | +28.728 | +0.78% | +1.22% | +7.80% | TTM | Jul 08, 2024 4:27 PM |
AT0000A03HC0 | BTX® EUR | 2,491.500 EUR | -3.000 | -0.12% | -2.36% | +12.33% | TTM | Jul 08, 2024 3:38 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 782.410 EUR | -0.710 | -0.09% | -2.32% | +2.90% | VIE | Jul 08, 2024 4:12 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,748.790 EUR | +10.650 | +0.39% | +2.97% | +19.38% | VIE | Jul 08, 2024 4:12 PM |
AT0000A02WS7 | CECE® Telecom | 839.100 EUR | -5.650 | -0.67% | +0.01% | +24.62% | VIE | Jul 08, 2024 4:12 PM |
AT0000A02WR9 | CECE® Banking | 2,021.000 EUR | +4.000 | +0.20% | +5.59% | - | TTM | Jul 08, 2024 4:27 PM |
AT0000726476 | CECE® EUR | 2,012.916 EUR | +7.953 | +0.40% | +3.14% | +10.08% | TTM | Jul 08, 2024 4:27 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,384.200 EUR | -16.690 | -0.70% | +7.00% | +16.60% | VIE | Jul 08, 2024 4:12 PM |
AT0000A00DT9 | CECExt® EUR | 1,409.370 EUR | +5.360 | +0.38% | +3.19% | +11.73% | VIE | Jul 08, 2024 4:12 PM |
AT0000726443 | CTX® EUR | 1,986.580 EUR | +0.540 | +0.03% | +0.17% | +8.78% | VIE | Jul 08, 2024 4:12 PM |
DE0008469008 | DAX® (TR) EUR | 18,508.636 EUR | +0.252 | +0.00% | -0.70% | +10.31% | TTM | Jul 08, 2024 4:27 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,982.973 EUR | -1.800 | -0.04% | -1.19% | +9.98% | TTM | Jul 08, 2024 4:27 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,146.310 EUR | +1.620 | +0.08% | -1.13% | +7.52% | @CH | Jul 08, 2024 4:12 PM |
AT0000726435 | HTX® EUR | 5,681.080 EUR | -83.770 | -1.45% | +4.36% | +13.82% | VIE | Jul 08, 2024 4:12 PM |
AT0000A05T21 | KTX® EUR | 805.530 EUR | -0.740 | -0.09% | -0.29% | +12.34% | VIE | Jul 05, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,397.830 USD | +11.623 | +0.06% | +7.51% | +20.12% | TTM | Jul 08, 2024 4:27 PM |
JP9010C00002 | Nikkei225® | 40,953.857 JPY | -42.551 | -0.10% | +5.32% | +23.72% | TTM | Jul 08, 2024 4:27 PM |
AT0000726450 | PTX® EUR | 1,236.000 EUR | +16.000 | +1.31% | +5.55% | - | TTM | Jul 08, 2024 4:27 PM |
![MSCI World Climate Change Bond XI - in subcsription MSCI World Climate Change Bond XI - in subcsription](/public/img/blank.gif)
MSCI World Climate Change Bond XI - in subcsription
Opportunity to obtain a yield of 36% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 5-year term
![Europe Express 10 – in subscription Europe Express 10 – in subscription](/public/img/blank.gif)
Europe Express 10 – in subscription
Opportunity for yield between 109% and 145% with a maximum term of 5 years
![10.5% Austria Plus Reverse Convertible Bond 2 – in subscription 10.5% Austria Plus Reverse Convertible Bond 2 – in subscription](/public/img/blank.gif)
10.5% Austria Plus Reverse Convertible Bond 2 – in subscription
⏲️ 2-year term, fixed interest rate of 10.5% and a barrier set at 60% of Erste Group Bank AG, OMV AG and voestalpine AG – observation only at the end of the term!
![BMW Express 7 - in subscription BMW Express 7 - in subscription](/public/img/blank.gif)
BMW Express 7 - in subscription
Opportunity for 10% annual yield with ♻️ BMW AG at a term of 1 to 5 years and annually declining termination level (step-down)
![Best Cross-Sell Partner of the Year 2022 Best Cross-Sell Partner of the Year 2022](/public/img/blank.gif)
Best Cross-Sell Partner of the Year 2022
Vienna - Raiffeisen Certificates has again underpinned its position as best cross-sell partner of Tatra banka. Raiffeisen Certificates was acknowledged as “The Best X-Sell Partner of the Year” by…
![Europe Inflation Bonus&Safety 15 – in subscription Europe Inflation Bonus&Safety 15 – in subscription](/public/img/blank.gif)
Europe Inflation Bonus&Safety 15 – in subscription
2.3% annual fixed interest rate plus the annual inflation rate, barrier being set at 49% of the EURO STOXX 50® index and a term of 3 years
![5.5% Europa/USA Bonus&Safety - in subscription 5.5% Europa/USA Bonus&Safety - in subscription](/public/img/blank.gif)
5.5% Europa/USA Bonus&Safety - in subscription
5,5% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 3 years
![6.3% Europe/USA Bonus&Safety - in subscription 6.3% Europe/USA Bonus&Safety - in subscription](/public/img/blank.gif)
6.3% Europe/USA Bonus&Safety - in subscription
6,3% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 3 years
![MSCI World Climate Change Bond X - in subscription MSCI World Climate Change Bond X - in subscription](/public/img/blank.gif)
MSCI World Climate Change Bond X - in subscription
Opportunity to obtain a yield of 36% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term
![Dividend Stocks Bond 6 - in subscription Dividend Stocks Bond 6 - in subscription](/public/img/blank.gif)
Dividend Stocks Bond 6 - in subscription
Opportunity to obtain a yield of 48% if the 🌐 STOXX® Global Select Dividend 100 Price EUR Index quotes at/above the starting value at the end of the 5-year term