ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.10% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 89.770 91.270 | EUR | -0.10% | 1,635.22 (delayed) | Jul 08, 2024 16:13:43.303 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.03% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.200 94.700 | EUR | -0.03% | 127.51 (delayed) | Jul 08, 2024 15:40:24.677 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.04% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.360 94.860 | EUR | -0.04% | 127.51 (delayed) | Jul 08, 2024 15:31:20.810 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.30% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 93.710 95.210 | EUR | -0.30% | 2,911.25 (delayed) | Jul 08, 2024 16:18:30.911 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.08% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.690 97.190 | EUR | -0.08% | 2,911.25 (delayed) | Jul 08, 2024 15:31:20.537 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.41% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 99.660 101.160 | EUR | -0.41% | 2,911.25 (delayed) | Jul 08, 2024 16:22:20.272 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.37% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.220 101.720 | EUR | -0.37% | 2,911.25 (delayed) | Jul 08, 2024 15:31:20.278 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.31% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.030 97.530 | EUR | -0.31% | 2,911.25 (delayed) | Jul 08, 2024 16:14:21.633 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.30% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 103.910 105.410 | EUR | -0.30% | 2,911.25 (delayed) | Jul 08, 2024 16:14:16.701 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.29% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 97.540 99.040 | EUR | -0.29% | 2,911.25 (delayed) | Jul 08, 2024 15:36:15.891 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.35% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 97.380 98.880 | EUR | -0.35% | 2,911.25 (delayed) | Jul 08, 2024 16:00:13.823 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.05% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.430 100.440 | EUR | +0.05% | - | Jul 08, 2024 15:31:20.046 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.09% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.520 109.020 | EUR | +0.09% | - | Jul 08, 2024 16:12:38.003 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.23% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.140 109.640 | EUR | -0.23% | - | Jul 08, 2024 15:30:02.175 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.23% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 110.020 111.520 | EUR | -0.23% | - | Jul 08, 2024 15:23:50.444 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.22% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.880 109.380 | EUR | -0.22% | - | Jul 08, 2024 16:14:33.993 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.10% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.690 107.190 | EUR | -0.10% | - | Jul 08, 2024 15:27:00.140 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 113.120 114.620 | EUR | +0.03% | - | Jul 08, 2024 16:14:25.507 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds- | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 102.560 104.060 | EUR | - | - | Jul 08, 2024 16:24:27.488 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds- | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | - - | EUR | - | - | - | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.06% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.100 110.600 | EUR | +0.06% | - | Jul 08, 2024 15:30:21.561 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.03% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.170 108.670 | EUR | -0.03% | - | Jul 08, 2024 15:54:40.097 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.42% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 98.170 99.670 | EUR | -0.42% | - | Jul 08, 2024 15:36:15.787 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.05% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.170 110.670 | EUR | +0.05% | - | Jul 08, 2024 15:26:13.864 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.04% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 111.050 112.550 | EUR | +0.04% | - | Jul 08, 2024 15:30:21.561 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,775.500 EUR | +1.000 | +0.06% | +3.78% | - | TTM | Jul 08, 2024 5:17 PM |
AT0000999982 | ATX® | 3,697.171 EUR | +18.039 | +0.49% | +1.22% | +7.80% | TTM | Jul 08, 2024 6:24 PM |
AT0000A03HC0 | BTX® EUR | 2,491.500 EUR | -3.000 | -0.12% | -2.36% | +12.33% | TTM | Jul 08, 2024 3:38 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 783.550 EUR | +0.430 | +0.05% | -2.32% | +2.90% | VIE | Jul 08, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,753.950 EUR | +15.810 | +0.58% | +2.97% | +19.38% | VIE | Jul 08, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 838.840 EUR | -5.910 | -0.70% | +0.01% | +24.62% | VIE | Jul 08, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 2,021.000 EUR | +4.000 | +0.20% | +5.59% | - | TTM | Jul 08, 2024 4:43 PM |
AT0000726476 | CECE® EUR | 2,010.725 EUR | +5.762 | +0.29% | +3.14% | +10.08% | TTM | Jul 08, 2024 6:22 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,382.720 EUR | -18.170 | -0.76% | +7.00% | +16.60% | VIE | Jul 08, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,409.710 EUR | +5.700 | +0.41% | +3.19% | +11.73% | VIE | Jul 08, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 1,986.910 EUR | +0.870 | +0.04% | +0.17% | +8.78% | VIE | Jul 08, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,450.238 EUR | -58.146 | -0.31% | -0.70% | +10.31% | TTM | Jul 08, 2024 6:24 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,961.942 EUR | -22.832 | -0.46% | -1.19% | +9.98% | TTM | Jul 08, 2024 6:24 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,140.330 EUR | -4.360 | -0.20% | -1.13% | +7.52% | @CH | Jul 08, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,678.580 EUR | -86.270 | -1.50% | +4.36% | +13.82% | VIE | Jul 08, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 795.320 EUR | -10.210 | -1.27% | -0.29% | +12.34% | VIE | Jul 08, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,399.492 USD | +13.286 | +0.07% | +7.51% | +20.12% | TTM | Jul 08, 2024 6:24 PM |
JP9010C00002 | Nikkei225® | 40,927.315 JPY | -69.093 | -0.17% | +5.32% | +23.72% | TTM | Jul 08, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,235.000 EUR | +15.000 | +1.23% | +5.55% | - | TTM | Jul 08, 2024 4:49 PM |
![5.3% ATX®/EURO STOXX 50® Bonus – available on secondary market 5.3% ATX®/EURO STOXX 50® Bonus – available on secondary market](/public/img/blank.gif)
5.3% ATX®/EURO STOXX 50® Bonus – available on secondary market
Annual fixed interest rate of 5.3% and barrier being set at 65% of the starting value of each respective index.
![Sustainability-Winner 2 – available on secondary market Sustainability-Winner 2 – available on secondary market](/public/img/blank.gif)
Sustainability-Winner 2 – available on secondary market
100% participation in the positive average performance of the underlying sustainability index with 100% capital protection at the end of term (December 2021)
![Banks Bonus&Safety – available on secondary market Banks Bonus&Safety – available on secondary market](/public/img/blank.gif)
Banks Bonus&Safety – available on secondary market
Opportunity to obtain 30% bonus yield with a low barrier being set at 45% of the index’ starting value
![Europe Bond – available on secondary market Europe Bond – available on secondary market](/public/img/blank.gif)
Europe Bond – available on secondary market
Opportunity to obtain a bonus yield of 14% or 28% respectively with 100% capital protection at the end of term (December 2021).
![Raiffeisen Investment advised Ingram Micro Inc. in the acquisition of majority interest in Armada Raiffeisen Investment advised Ingram Micro Inc. in the acquisition of majority interest in Armada](/public/img/blank.gif)
Raiffeisen Investment advised Ingram Micro Inc. in the acquisition of majority interest in Armada
Ingram Micro Inc. (NYSE: IM), a leading global wholesale distributor of IT products with sales of $42.6 billion in 2013 completed its purchase of a majority of the outstanding shares of Armada, the…
![Future alignment of Raiffeisen Centrobank Future alignment of Raiffeisen Centrobank](/public/img/blank.gif)
Future alignment of Raiffeisen Centrobank
· Clear focus on expansion of core fields of business · Wilhelm Celeda becomes new CEO, Markus Kirchmair becomes Board Member Vienna – Raiffeisen Centrobank AG (RCB) will focus even stronger on…
![Raiffeisen Centrobank awarded as „Best in Central and Eastern Europe“ Raiffeisen Centrobank awarded as „Best in Central and Eastern Europe“](/public/img/blank.gif)
Raiffeisen Centrobank awarded as „Best in Central and Eastern Europe“
RCB competed successfully against international competitors and won again this honourable award
![Gold/Oil Bonus 4 – available on secondary market Gold/Oil Bonus 4 – available on secondary market](/public/img/blank.gif)
Gold/Oil Bonus 4 – available on secondary market
Bonus yield of 20% in 3 years term with a partial safety mechanism: barrier at 70% of gold and oil
![4.15% Dividend Stocks Bonus&Safety 2 - available on secondary market 4.15% Dividend Stocks Bonus&Safety 2 - available on secondary market](/public/img/blank.gif)
4.15% Dividend Stocks Bonus&Safety 2 - available on secondary market
5 years term, fixed annual interest rate of 4.15% and a barrier being set at 49% of the starting value of the index
![World Shares Winner 3 – available on secondary market World Shares Winner 3 – available on secondary market](/public/img/blank.gif)
World Shares Winner 3 – available on secondary market
100% participation in the positive average performance of the underlying share basket with 100% capital protection at the maturity date (November 2021).