ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.21% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 89.990 91.490 | EUR | +0.21% | 1,646.85 (delayed) | Jul 04, 2024 14:19:11.111 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.16% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.170 94.670 | EUR | +0.16% | 127.94 (delayed) | Jul 04, 2024 14:14:11.067 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.11% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.310 94.810 | EUR | +0.11% | 127.94 (delayed) | Jul 04, 2024 14:19:17.549 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.13% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.160 95.660 | EUR | +0.13% | 2,951.03 (delayed) | Jul 04, 2024 14:20:17.084 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.07% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.870 97.370 | EUR | +0.07% | 2,951.03 (delayed) | Jul 04, 2024 14:16:30.094 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.14% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.380 101.880 | EUR | +0.14% | 2,951.03 (delayed) | Jul 04, 2024 14:17:10.845 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.21% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.960 102.460 | EUR | +0.21% | 2,951.03 (delayed) | Jul 04, 2024 14:17:23.240 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.14% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.570 98.070 | EUR | +0.14% | 2,951.03 (delayed) | Jul 04, 2024 14:08:32.220 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.15% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.480 105.980 | EUR | +0.15% | 2,951.03 (delayed) | Jul 04, 2024 14:08:38.327 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.15% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.070 99.570 | EUR | +0.15% | 2,951.03 (delayed) | Jul 04, 2024 14:15:56.136 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.14% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 97.910 99.410 | EUR | +0.14% | 2,951.03 (delayed) | Jul 04, 2024 14:16:23.628 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.370 100.380 | EUR | +0.01% | - | Jul 04, 2024 14:16:23.208 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.02% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.390 108.890 | EUR | +0.02% | - | Jul 04, 2024 14:16:23.064 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.220 109.720 | EUR | +0.01% | - | Jul 04, 2024 14:15:47.437 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.08% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 110.170 111.670 | EUR | +0.08% | - | Jul 04, 2024 14:15:44.815 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.07% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 108.010 109.510 | EUR | +0.07% | - | Jul 04, 2024 14:19:56.869 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.630 107.130 | EUR | +0.05% | - | Jul 04, 2024 14:18:48.257 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.08% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.980 114.480 | EUR | +0.08% | - | Jul 03, 2024 18:00:02.190 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.57% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 101.080 102.580 | EUR | +0.57% | - | Jul 03, 2024 18:00:02.190 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.06% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.010 110.510 | EUR | +0.06% | - | Jul 04, 2024 14:16:03.111 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.05% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.220 108.720 | EUR | +0.05% | - | Jul 04, 2024 14:16:22.948 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.08% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 98.380 99.880 | EUR | +0.08% | - | Jul 04, 2024 14:17:22.265 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.02% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.100 110.600 | EUR | +0.02% | - | Jul 04, 2024 14:08:28.703 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.02% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 111.000 112.500 | EUR | +0.02% | - | Jul 04, 2024 14:08:29.567 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon- | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 98.230 99.730 | EUR | - | - | Jul 04, 2024 14:08:29.699 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,770.500 EUR | +11.000 | +0.63% | 0.00% | - | TTM | Jul 04, 2024 4:16 PM |
AT0000999982 | ATX® | 3,699.874 EUR | +37.906 | +1.04% | +0.15% | +7.30% | TTM | Jul 04, 2024 4:20 PM |
AT0000A03HC0 | BTX® EUR | 2,479.000 EUR | +7.000 | +0.28% | -2.89% | +12.47% | TTM | Jul 04, 2024 4:01 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 784.580 EUR | +4.530 | +0.58% | -2.21% | +2.49% | VIE | Jul 04, 2024 4:06 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,730.330 EUR | +2.200 | +0.08% | +1.71% | +18.94% | VIE | Jul 04, 2024 4:06 PM |
AT0000A02WS7 | CECE® Telecom | 841.830 EUR | +0.800 | +0.10% | -0.51% | +24.07% | VIE | Jul 04, 2024 4:06 PM |
AT0000A02WR9 | CECE® Banking | 2,027.000 EUR | +14.000 | +0.70% | +1.66% | - | TTM | Jul 04, 2024 4:15 PM |
AT0000726476 | CECE® EUR | 2,017.363 EUR | +7.884 | +0.39% | +1.47% | +10.33% | TTM | Jul 04, 2024 4:18 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,405.660 EUR | +12.610 | +0.53% | +7.00% | +16.22% | VIE | Jul 04, 2024 4:06 PM |
AT0000A00DT9 | CECExt® EUR | 1,410.880 EUR | +6.620 | +0.47% | +1.49% | +11.75% | VIE | Jul 04, 2024 4:06 PM |
AT0000726443 | CTX® EUR | 1,985.000 EUR | +9.510 | +0.48% | -1.49% | +8.20% | VIE | Jul 04, 2024 4:06 PM |
DE0008469008 | DAX® (TR) EUR | 18,415.951 EUR | +14.806 | +0.08% | -0.57% | +9.67% | TTM | Jul 04, 2024 4:21 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,975.164 EUR | +1.557 | +0.03% | -0.03% | +9.74% | TTM | Jul 04, 2024 4:20 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,148.900 EUR | +7.630 | +0.36% | -0.81% | +7.34% | @CH | Jul 04, 2024 4:06 PM |
AT0000726435 | HTX® EUR | 5,758.080 EUR | +51.450 | +0.90% | +1.66% | +12.67% | VIE | Jul 04, 2024 4:06 PM |
AT0000A05T21 | KTX® EUR | 807.430 EUR | -0.350 | -0.04% | -0.60% | +12.61% | VIE | Jul 03, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,139.910 USD | -53.080 | -0.26% | +8.05% | +18.72% | TTM | Jul 04, 2024 4:21 PM |
JP9010C00002 | Nikkei225® | 40,843.812 JPY | +157.150 | +0.39% | +5.38% | +22.78% | TTM | Jul 04, 2024 4:20 PM |
AT0000726450 | PTX® EUR | 1,232.000 EUR | +2.000 | +0.16% | +1.90% | - | TTM | Jul 04, 2024 4:19 PM |
![Austria Express 4 Austria Express 4](/public/img/blank.gif)
Austria Express 4
Opportunity for yield between 108% and 132% with a maximum term of 4 years. The 🖋️ subscription period lasts until June 6, 2024
![8.75% Automobile Plus Reverse Convertible Bond 8.75% Automobile Plus Reverse Convertible Bond](/public/img/blank.gif)
8.75% Automobile Plus Reverse Convertible Bond
2-year term, fixed interest rate of 8.75% and a barrier set at 60% of Continental, Mercedes-Benz Group and Volkswagen (observation only at the end of the term)
![Climate Change Express 6 Climate Change Express 6](/public/img/blank.gif)
Climate Change Express 6
Opportunity for yield between 107% and 135% with a maximum term of 5 years. The 🖋️ subscription period lasts until June 6, 2024
![Europe Inflation Bonus&Safety 35 Europe Inflation Bonus&Safety 35](/public/img/blank.gif)
Europe Inflation Bonus&Safety 35
Annual inflation rate in year 1, fixed annual interest rate of 5% year 2-3, barrier at 49% of EURO STOXX 50® Index with a term of 3 years. The 🖋️ subscription period lasts until May 31, 2024
![Certificates in subscription Certificates in subscription](/public/img/blank.gif)
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
![Best issuer of structured products in Austria Best issuer of structured products in Austria](/public/img/blank.gif)
Best issuer of structured products in Austria
Structured Products Intelligence (SPi) Award for Raiffeisen Certificates
![Dividend Stocks Winner 115% Dividend Stocks Winner 115%](/public/img/blank.gif)
Dividend Stocks Winner 115%
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 115% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22,…
![Climate Change Bond 106% III Climate Change Bond 106% III](/public/img/blank.gif)
Climate Change Bond 106% III
Opportunity to obtain a yield of 30% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 100% IV Climate Change Bond 100% IV](/public/img/blank.gif)
Climate Change Bond 100% IV
Opportunity to obtain a yield of 37% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Inflation Bond 5 Inflation Bond 5](/public/img/blank.gif)
Inflation Bond 5
Annual interest rate = inflation rate*, but at least 1.75% with 100% capital protection at the end of term