ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.07% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.410 91.910 | EUR | -0.07% | 1,667.14 (delayed) | Jul 29, 2024 13:06:16.681 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.18% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 94.340 95.840 | EUR | +0.18% | 129.91 (delayed) | Jul 29, 2024 13:10:48.278 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.13% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.420 95.920 | EUR | +0.13% | 129.91 (delayed) | Jul 29, 2024 13:11:48.324 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.40% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 95.100 96.600 | EUR | +0.40% | 2,954.38 (delayed) | Jul 29, 2024 13:10:53.724 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+1.17% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.940 97.440 | EUR | +1.17% | 2,954.38 (delayed) | Jul 29, 2024 13:07:36.504 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.43% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 101.670 103.170 | EUR | +0.43% | 2,954.38 (delayed) | Jul 29, 2024 13:11:54.421 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.47% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.670 103.170 | EUR | +0.47% | 2,954.38 (delayed) | Jul 29, 2024 13:06:35.119 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.35% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.900 99.400 | EUR | +0.35% | 2,954.38 (delayed) | Jul 29, 2024 13:05:53.370 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.45% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 105.230 106.730 | EUR | +0.45% | 2,954.38 (delayed) | Jul 29, 2024 13:04:36.499 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.37% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 99.230 100.730 | EUR | +0.37% | 2,954.38 (delayed) | Jul 29, 2024 13:06:35.677 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.33% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.650 101.150 | EUR | +0.33% | 2,954.38 (delayed) | Jul 29, 2024 13:02:11.573 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.04% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.650 100.660 | EUR | +0.04% | - | Jul 29, 2024 13:10:53.034 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.920 109.420 | EUR | +0.03% | - | Jul 29, 2024 12:16:35.697 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.14% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.270 97.770 | EUR | -0.14% | - | Jul 29, 2024 13:10:31.293 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.16% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.530 110.030 | EUR | -0.16% | - | Jul 29, 2024 13:07:49.706 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.18% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 107.050 108.550 | EUR | -0.18% | - | Jul 29, 2024 13:10:30.971 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.09% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.550 106.050 | EUR | -0.09% | - | Jul 29, 2024 13:11:46.345 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.760 114.260 | EUR | +0.05% | - | Jul 29, 2024 13:02:54.942 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.56% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 95.400 96.900 | EUR | +0.56% | - | Jul 29, 2024 13:12:04.974 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-0.14% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 95.230 96.730 | EUR | -0.14% | - | Jul 29, 2024 13:05:51.453 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.04% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.380 110.880 | EUR | +0.04% | - | Jul 29, 2024 07:05:03.685 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.03% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.160 108.660 | EUR | +0.03% | - | Jul 29, 2024 13:10:52.776 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.20% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.630 97.130 | EUR | -0.20% | - | Jul 29, 2024 13:10:52.776 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.05% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.470 110.970 | EUR | +0.05% | - | Jul 29, 2024 12:25:47.105 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon+0.03% | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 98.770 100.270 | EUR | +0.03% | - | Jul 29, 2024 13:00:29.003 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,773.500 EUR | +3.000 | +0.17% | +3.33% | - | TTM | Jul 29, 2024 3:11 PM |
AT0000999982 | ATX® | 3,672.250 EUR | +15.821 | +0.43% | +2.63% | +7.14% | TTM | Jul 29, 2024 3:11 PM |
AT0000A03HC0 | BTX® EUR | 2,508.500 EUR | +16.000 | +0.64% | +0.04% | +12.29% | TTM | Jul 29, 2024 3:01 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 774.660 EUR | -0.550 | -0.07% | +0.04% | +1.86% | VIE | Jul 29, 2024 2:56 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,744.160 EUR | -6.190 | -0.23% | +1.58% | +19.91% | VIE | Jul 29, 2024 2:57 PM |
AT0000A02WS7 | CECE® Telecom | 861.840 EUR | +6.550 | +0.77% | +2.57% | +26.17% | VIE | Jul 29, 2024 2:56 PM |
AT0000A02WR9 | CECE® Banking | 2,035.000 EUR | +8.000 | +0.39% | +2.99% | - | TTM | Jul 29, 2024 2:55 PM |
AT0000726476 | CECE® EUR | 1,975.610 EUR | +3.574 | +0.18% | -0.79% | +8.28% | TTM | Jul 29, 2024 3:11 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,377.740 EUR | +2.180 | +0.09% | +1.03% | +15.37% | VIE | Jul 29, 2024 2:56 PM |
AT0000A00DT9 | CECExt® EUR | 1,389.410 EUR | +2.980 | +0.21% | -0.40% | +10.33% | VIE | Jul 29, 2024 2:57 PM |
AT0000726443 | CTX® EUR | 2,005.430 EUR | +3.170 | +0.16% | +1.79% | +9.67% | VIE | Jul 29, 2024 2:56 PM |
DE0008469008 | DAX® (TR) EUR | 18,413.108 EUR | -47.279 | -0.26% | +1.64% | +10.03% | TTM | Jul 29, 2024 3:12 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,838.135 EUR | -36.163 | -0.74% | -0.91% | +7.55% | TTM | Jul 29, 2024 3:12 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,130.750 EUR | -0.780 | -0.04% | +0.15% | +6.86% | @CH | Jul 29, 2024 2:57 PM |
AT0000726435 | HTX® EUR | 5,867.390 EUR | +4.310 | +0.07% | +4.38% | +15.76% | VIE | Jul 29, 2024 2:56 PM |
AT0000A05T21 | KTX® EUR | 760.250 EUR | +2.580 | +0.34% | -6.79% | +6.03% | VIE | Jul 26, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,144.801 USD | +129.617 | +0.68% | -3.65% | +11.98% | TTM | Jul 29, 2024 3:12 PM |
JP9010C00002 | Nikkei225® | 38,390.352 JPY | +198.957 | +0.52% | -3.13% | +15.25% | TTM | Jul 29, 2024 3:12 PM |
AT0000726450 | PTX® EUR | 1,169.000 EUR | - | - | -4.01% | - | TTM | Jul 29, 2024 3:09 PM |
![Dividend Stocks Express – available on secondary market Dividend Stocks Express – available on secondary market](/public/img/blank.gif)
Dividend Stocks Express – available on secondary market
Reach Your Target by Express – opportunity to generate yield between 6.5% and 32.5 % with a maximum term of 5years
![7% German Shares Bonus – available on secondary market 7% German Shares Bonus – available on secondary market](/public/img/blank.gif)
7% German Shares Bonus – available on secondary market
2 years term, fixed annual interest rate of 7% and barrier being set at 60% of the starting value of each share
![World Shares Winner – available on secondary market World Shares Winner – available on secondary market](/public/img/blank.gif)
World Shares Winner – available on secondary market
100% participation in the positive average performance of the underlying share basket with 100% capital guarantee at the maturity date (February 2021).
![RCB advises OMV Petrom and Eon in the sale of its interest of Congaz SA to GDF SUEZ Energy Romania RCB advises OMV Petrom and Eon in the sale of its interest of Congaz SA to GDF SUEZ Energy Romania](/public/img/blank.gif)
RCB advises OMV Petrom and Eon in the sale of its interest of Congaz SA to GDF SUEZ Energy Romania
OMV Petrom, the largest oil and gas producer in South-Eastern Europe, closed the sale of its 28.59% interest in Congaz SA to GDF SUEZ Energy Romania SA on 31 July 2014. Raiffeisen Centrobank acted as sell-side advisor. Press contact:Andrea Pelinka-KinzT: + 43 (0) 1 515 20-614E: pelinka-kinz(at)rcb.at
![EURO STOXX 50®/CECE® Bonus – available on secondary market EURO STOXX 50®/CECE® Bonus – available on secondary market](/public/img/blank.gif)
EURO STOXX 50®/CECE® Bonus – available on secondary market
5 years term, opportunity for redemption of 150% and barrier being set at 55 % of the starting value of each underlying index
![Comprehensive update of the product range Comprehensive update of the product range](/public/img/blank.gif)
Comprehensive update of the product range
New Investment Products based on German Blue Chips as well as the EURO STOXX 50® and Erste Group Bank
![Europe Twin Win 4 – available on secondary market Europe Twin Win 4 – available on secondary market](/public/img/blank.gif)
Europe Twin Win 4 – available on secondary market
Participation in rising markets or MINUS becomes PLUS: moderate price declines of the underlying are turned into profit for investors.
![European Shares Winner 4 – available on secondary market European Shares Winner 4 – available on secondary market](/public/img/blank.gif)
European Shares Winner 4 – available on secondary market
Participation in the positive average performance of the share basket with 100% capital guarantee at the maturity date (July 2020).
![6.75% Austrian Shares Bonus 2 – available on secondary market 6.75% Austrian Shares Bonus 2 – available on secondary market](/public/img/blank.gif)
6.75% Austrian Shares Bonus 2 – available on secondary market
2 years term, fixed annual interest rate of 6.75% and barrier being set at 55% of the starting value of each share
![USD 0.5 % Dividend Stocks Winner – available on secondary market USD 0.5 % Dividend Stocks Winner – available on secondary market](/public/img/blank.gif)
USD 0.5 % Dividend Stocks Winner – available on secondary market
US-Dollar investment with capital protection at the end of the term: annual interest payment with the opportunity to participate in the positive average performance of the underlying STOXX Select Dividend 100® index, denominated in USD.