ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.22% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.270 91.770 | EUR | -0.22% | 1,657.41 (delayed) | Jul 29, 2024 15:11:32.685 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.08% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 94.250 95.750 | EUR | +0.08% | 129.16 (delayed) | Jul 29, 2024 15:16:48.491 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.06% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.360 95.860 | EUR | +0.06% | 129.16 (delayed) | Jul 29, 2024 15:16:05.710 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.28% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.990 96.490 | EUR | +0.28% | 2,944.38 (delayed) | Jul 29, 2024 15:16:54.774 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+1.06% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.830 97.330 | EUR | +1.06% | 2,944.38 (delayed) | Jul 29, 2024 15:16:05.401 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.26% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 101.500 103.000 | EUR | +0.26% | 2,944.38 (delayed) | Jul 29, 2024 15:16:05.710 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.29% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.490 102.990 | EUR | +0.29% | 2,944.38 (delayed) | Jul 29, 2024 15:12:54.006 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.25% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.810 99.310 | EUR | +0.25% | 2,944.38 (delayed) | Jul 29, 2024 15:15:54.587 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.23% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 105.000 106.500 | EUR | +0.23% | 2,944.38 (delayed) | Jul 29, 2024 15:16:54.774 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.25% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 99.110 100.610 | EUR | +0.25% | 2,944.38 (delayed) | Jul 29, 2024 15:12:55.312 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.24% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.560 101.060 | EUR | +0.24% | 2,944.38 (delayed) | Jul 29, 2024 15:10:54.395 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.04% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.650 100.660 | EUR | +0.04% | - | Jul 29, 2024 15:00:08.330 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.04% | 10 % Europa Plus Aktienanleihe ![]() | Reverse Convertible Bond | Oct 21, 2024 | 107.930 109.430 | EUR | +0.04% | - | Jul 29, 2024 15:00:08.330 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.20% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.220 97.720 | EUR | -0.20% | - | Jul 29, 2024 15:17:13.602 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.27% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.410 109.910 | EUR | -0.27% | - | Jul 29, 2024 15:16:31.698 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.29% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.930 108.430 | EUR | -0.29% | - | Jul 29, 2024 15:17:13.202 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.14% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.490 105.990 | EUR | -0.14% | - | Jul 29, 2024 15:16:04.376 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds- | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 112.700 114.200 | EUR | - | - | Jul 29, 2024 15:16:30.202 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.15% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 95.000 96.500 | EUR | +0.15% | - | Jul 29, 2024 15:17:32.753 | |
AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds+0.14% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 95.490 96.990 | EUR | +0.14% | - | Jul 29, 2024 15:17:36.603 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.04% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.380 110.880 | EUR | +0.04% | - | Jul 29, 2024 15:00:08.475 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.06% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 107.070 108.570 | EUR | -0.06% | - | Jul 29, 2024 15:15:15.189 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.46% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.380 96.880 | EUR | -0.46% | - | Jul 29, 2024 15:17:02.592 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.06% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.490 110.990 | EUR | +0.06% | - | Jul 29, 2024 15:01:03.513 | |
AT0000A2KLD6 2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6 Bonus Certificate with Coupon- | 2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 | 98.740 100.240 | EUR | - | - | Jul 29, 2024 15:16:04.728 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,764.500 EUR | -6.000 | -0.34% | +3.33% | - | TTM | Jul 29, 2024 5:11 PM |
AT0000999982 | ATX® | 3,656.564 EUR | +0.135 | +0.00% | +2.63% | +7.14% | TTM | Jul 29, 2024 5:17 PM |
AT0000A03HC0 | BTX® EUR | 2,508.500 EUR | +16.000 | +0.64% | +0.04% | +12.29% | TTM | Jul 29, 2024 3:01 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 774.540 EUR | -0.670 | -0.09% | +0.04% | +1.86% | VIE | Jul 29, 2024 5:02 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,743.470 EUR | -6.880 | -0.25% | +1.58% | +19.91% | VIE | Jul 29, 2024 5:02 PM |
AT0000A02WS7 | CECE® Telecom | 861.040 EUR | +5.750 | +0.67% | +2.57% | +26.17% | VIE | Jul 29, 2024 5:02 PM |
AT0000A02WR9 | CECE® Banking | 2,030.000 EUR | +3.000 | +0.15% | +2.99% | - | TTM | Jul 29, 2024 4:41 PM |
AT0000726476 | CECE® EUR | 1,972.840 EUR | +0.804 | +0.04% | -0.79% | +8.28% | TTM | Jul 29, 2024 5:10 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,372.560 EUR | -3.000 | -0.13% | +1.03% | +15.37% | VIE | Jul 29, 2024 5:02 PM |
AT0000A00DT9 | CECExt® EUR | 1,389.320 EUR | +2.890 | +0.21% | -0.40% | +10.33% | VIE | Jul 29, 2024 5:02 PM |
AT0000726443 | CTX® EUR | 2,002.670 EUR | +0.410 | +0.02% | +1.79% | +9.67% | VIE | Jul 29, 2024 5:02 PM |
DE0008469008 | DAX® (TR) EUR | 18,318.245 EUR | -142.142 | -0.77% | +1.64% | +10.03% | TTM | Jul 29, 2024 5:17 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,813.698 EUR | -60.600 | -1.24% | -0.91% | +7.55% | TTM | Jul 29, 2024 5:17 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,115.420 EUR | -16.110 | -0.76% | +0.15% | +6.86% | @CH | Jul 29, 2024 5:02 PM |
AT0000726435 | HTX® EUR | 5,860.770 EUR | -2.310 | -0.04% | +4.38% | +15.76% | VIE | Jul 29, 2024 5:02 PM |
AT0000A05T21 | KTX® EUR | 760.250 EUR | +2.580 | +0.34% | -6.79% | +6.03% | VIE | Jul 26, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,018.842 USD | +3.658 | +0.02% | -3.65% | +11.98% | TTM | Jul 29, 2024 5:17 PM |
JP9010C00002 | Nikkei225® | 38,279.756 JPY | +88.362 | +0.23% | -3.13% | +15.25% | TTM | Jul 29, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,167.000 EUR | -2.000 | -0.17% | -4.01% | - | TTM | Jul 29, 2024 4:47 PM |