| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.24% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 90.170 91.670 | EUR | -0.24% | 1,649.33 (delayed) | Jul 25, 2024 07:40:33.586 | |
| AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.02% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.970 95.470 | EUR | -0.02% | 127.46 (delayed) | Jul 25, 2024 07:40:23.736 | |
| AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.02% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 94.140 95.640 | EUR | +0.02% | 127.46 (delayed) | Jul 25, 2024 07:40:23.488 | |
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.25% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.420 95.920 | EUR | -0.25% | 2,912.41 (delayed) | Jul 25, 2024 07:39:56.441 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-1.80% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.310 97.810 | EUR | -1.80% | 2,912.41 (delayed) | Jul 25, 2024 07:40:24.045 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.27% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.830 102.330 | EUR | -0.27% | 2,912.41 (delayed) | Jul 25, 2024 07:40:24.925 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.27% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.860 102.360 | EUR | -0.27% | 2,912.41 (delayed) | Jul 25, 2024 07:40:23.736 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.21% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.290 98.790 | EUR | -0.21% | 2,912.41 (delayed) | Jul 25, 2024 07:40:23.488 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.31% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.330 105.830 | EUR | -0.31% | 2,912.41 (delayed) | Jul 25, 2024 07:40:23.736 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.17% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.650 100.150 | EUR | -0.17% | 2,912.41 (delayed) | Jul 25, 2024 07:40:15.073 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.19% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 99.130 100.630 | EUR | -0.19% | 2,912.41 (delayed) | Jul 25, 2024 07:40:23.488 | |
| AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 99.580 100.590 | EUR | - | - | Jul 25, 2024 07:40:22.491 | |
| AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds-0.02% | 10 % Europa Plus Aktienanleihe  | Reverse Convertible Bond | Oct 21, 2024 | 107.850 109.350 | EUR | -0.02% | - | Jul 25, 2024 07:40:32.874 | |
| AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.68% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 96.130 97.630 | EUR | -0.68% | - | Jul 25, 2024 07:40:23.971 | |
| AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.63% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 108.200 109.700 | EUR | -0.63% | - | Jul 25, 2024 07:40:30.437 | |
| AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds-0.33% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 106.790 108.290 | EUR | -0.33% | - | Jul 25, 2024 07:40:21.694 | |
| AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.43% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 104.380 105.880 | EUR | -0.43% | - | Jul 25, 2024 07:38:46.255 | |
| AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.02% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 113.020 114.520 | EUR | +0.02% | - | Jul 25, 2024 07:25:20.060 | |
| AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.38% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 96.720 98.220 | EUR | -0.38% | - | Jul 25, 2024 07:30:20.784 | |
| AT0000A3DBL3 Worst of BasketISIN AT0000A3DBL3 Barrier Reverse Convertible Plus Bonds-0.37% | 10 % US-Technologie Plus Aktienanleihe 3 | Reverse Convertible Bond | Jul 09, 2026 | 96.750 98.250 | EUR | -0.37% | - | Jul 25, 2024 07:40:21.694 | |
| AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.01% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 109.330 110.830 | EUR | +0.01% | - | Jul 25, 2024 07:25:20.060 | |
| AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.11% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.940 108.440 | EUR | -0.11% | - | Jul 25, 2024 07:40:21.694 | |
| AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds-0.70% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 95.680 97.180 | EUR | -0.70% | - | Jul 25, 2024 07:40:21.694 | |
| AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds- | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 109.400 110.900 | EUR | - | - | Jul 25, 2024 07:40:21.694 | |
| AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds- | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | - - | EUR | - | - | - |
| ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| AT0000634605 | ATX® Five | 1,743.500 EUR | -22.000 | -1.25% | +3.11% | - | TTM | Jul 25, 2024 9:39 AM |
| AT0000999982 | ATX® | 3,626.178 EUR | -8.235 | -0.23% | +1.66% | +6.49% | TTM | Jul 25, 2024 9:40 AM |
| AT0000A03HC0 | BTX® EUR | 2,502.500 EUR | - | - | +0.46% | +12.94% | TTM | Jul 25, 2024 9:15 AM |
| AT0000A06459 | CECE® INF - CECE Infrastructure Index | 770.200 EUR | -1.940 | -0.25% | -1.52% | +1.45% | VIE | Jul 25, 2024 9:25 AM |
| AT0000A07Q63 | CECE® MID CAP Index EUR | 2,727.520 EUR | -15.630 | -0.57% | +0.56% | +19.60% | VIE | Jul 25, 2024 9:25 AM |
| AT0000A02WS7 | CECE® Telecom | 844.470 EUR | -1.480 | -0.17% | -0.50% | +24.80% | VIE | Jul 25, 2024 9:24 AM |
| AT0000A02WR9 | CECE® Banking | 2,013.000 EUR | -19.000 | -0.94% | +3.94% | - | TTM | Jul 25, 2024 9:37 AM |
| AT0000726476 | CECE® EUR | 1,956.488 EUR | -20.075 | -1.02% | +0.26% | +8.52% | TTM | Jul 25, 2024 9:40 AM |
| AT0000A02WP3 | CECE® Oil&Gas | 2,362.100 EUR | +1.520 | +0.06% | -0.07% | +14.64% | VIE | Jul 25, 2024 9:25 AM |
| AT0000A00DT9 | CECExt® EUR | 1,375.730 EUR | -14.450 | -1.04% | -0.00% | +10.63% | VIE | Jul 25, 2024 9:25 AM |
| AT0000726443 | CTX® EUR | 2,008.270 EUR | -5.540 | -0.28% | +2.52% | +10.30% | VIE | Jul 25, 2024 9:24 AM |
| DE0008469008 | DAX® (TR) EUR | 18,184.203 EUR | -152.234 | -0.83% | +0.69% | +9.29% | TTM | Jul 25, 2024 9:40 AM |
| DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
| EU0009658145 | EURO STOXX 50® | 4,799.946 EUR | -32.324 | -0.67% | -1.99% | +6.62% | TTM | Jul 25, 2024 9:40 AM |
| CH0022259680 | EURO STOXX® Sustainability 40 | 2,097.090 EUR | -27.330 | -1.29% | -0.51% | +6.50% | @CH | Jul 25, 2024 9:25 AM |
| AT0000726435 | HTX® EUR | 5,776.650 EUR | -28.590 | -0.49% | +3.81% | +14.62% | VIE | Jul 25, 2024 9:25 AM |
| AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
| US6311011026 | Nasdaq 100® | 19,054.413 USD | +20.290 | +0.11% | -2.09% | +13.70% | TTM | Jul 25, 2024 9:40 AM |
| JP9010C00002 | Nikkei225® | 37,646.335 JPY | -456.819 | -1.20% | -1.56% | +14.98% | TTM | Jul 25, 2024 9:40 AM |
| AT0000726450 | PTX® EUR | 1,160.000 EUR | -17.000 | -1.44% | -2.57% | - | TTM | Jul 25, 2024 9:40 AM |
Europe Dividend Stocks Express – available on secondary market
Reach your target by express – opportunity for a redemption between 106.5% and 132.5% with a maximum term of 5 years
BMW Express – available on secondary market
Reach your target by express – opportunity for redemption between 110% and 150% with a maximum term of 5 years
Raiffeisen and Garanti Securities hold Turkish Small and Midcap Conference
Raiffeisen Centrobank (RCB), which is enjoying excellent reputation with international conferences, particularly with those focussing on Turkey's small and midcap companies, jointly with the Turkish small and midcap specialist Garanti Securities hold a Turkey Small and Midcap Conference on the 8th of September in Warsaw, thus bringing renowned investors and…
Pharma Stocks Bond – available on secondary market
Opportunity for an annual interest rate of 4% with 100% capital protection at the end of the term and an 8 year term
Gold Shark Bond (USD) – available on secondary market
Gold investment with 100% capital protection at the end of term (September 2021)
7% Innovation Leaders Protect Reverse Convertible Bond – available on secondary market
Term of 2 years, fixed annual interest rate of 7 and a barrier at 55% of each share
3% EURO STOXX 50®/S&P 500® Bonus&Safety – available on secondary market
Fixed annual interest rate of 3% and a barrier at 35% of the starting value of each index
Europe Express 6 Certificate – available on secondary market
Reach Your Target by Express – opportunity for a redemption between 106.25% and 131.25% with a maximum term of 5 years
Daimler Express – available on secondary market
Reach Your Target by Express – opportunity for a redemption between 111.5% and 157.5% with a maximum term of 5 years
11% Austrian Stocks Bonus – available on secondary market
1.5 year term, fixed interest rate of 11% at the end of the term and a barrier at 55% of each share
