ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37KT6 Wienerberger AGISIN AT0000A37KT6 Discount Certificate+0.83% | Wienerberger AG ![]() | Discount Certificate | Mar 26, 2025 | 21.880 21.930 | EUR | +0.83% | 31.62 (indicative) | Jul 04, 2024 12:21:57.605 | |
AT0000A3C3H8 Wienerberger AGISIN AT0000A3C3H8 Reverse Convertible Bond+0.53% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 95.920 96.170 | EUR | +0.53% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A33VN5 Wienerberger AGISIN AT0000A33VN5 Reverse Convertible Bond+0.51% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 114.460 114.710 | EUR | +0.51% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A39G42 Wienerberger AGISIN AT0000A39G42 Bonus Certificate with Cap+1.22% | Wienerberger AG ![]() | Bonus Certificate | Mar 26, 2025 | 29.100 29.170 | EUR | +1.22% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A3C622 Wienerberger AGISIN AT0000A3C622 Barrier Reverse Convertible Bonds+0.59% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 92.180 92.430 | EUR | +0.59% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A33XW2 Wienerberger AGISIN AT0000A33XW2 Discount Certificate+0.57% | Wienerberger AG ![]() | Discount Certificate | Sep 25, 2024 | 28.070 28.140 | EUR | +0.57% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A39QU7 Wienerberger AGISIN AT0000A39QU7 Barrier Reverse Convertible Bonds+1.09% | Wienerberger AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 99.640 99.890 | EUR | +1.09% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A33YU4 Wienerberger AGISIN AT0000A33YU4 Barrier Reverse Convertible Bonds+0.39% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 114.460 - | EUR | +0.39% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A33UJ5 Wienerberger AGISIN AT0000A33UJ5 Bonus Certificate with Cap+0.84% | Wienerberger AG ![]() | Bonus Certificate | Sep 25, 2024 | 27.490 27.560 | EUR | +0.84% | 31.62 (indicative) | Jul 04, 2024 12:21:57.605 | |
AT0000A35342 Wienerberger AGISIN AT0000A35342 Barrier Reverse Convertible Bonds+0.54% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 105.910 106.120 | EUR | +0.54% | 31.62 (indicative) | Jul 04, 2024 12:21:57.605 | |
AT0000A3C1R1 Wienerberger AGISIN AT0000A3C1R1 Bonus Certificate with Cap+0.55% | Wienerberger AG ![]() | Bonus Certificate | Sep 24, 2025 | 29.000 29.070 | EUR | +0.55% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A39Q24 Wienerberger AGISIN AT0000A39Q24 Reverse Convertible Bond+0.66% | Wienerberger AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 102.570 102.820 | EUR | +0.66% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A3C4H6 Wienerberger AGISIN AT0000A3C4H6 Discount Certificate+0.57% | Wienerberger AG ![]() | Discount Certificate | Sep 24, 2025 | 28.280 28.350 | EUR | +0.57% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A37KU4 Wienerberger AGISIN AT0000A37KU4 Discount Certificate+0.81% | Wienerberger AG ![]() | Discount Certificate | Mar 26, 2025 | 23.510 23.570 | EUR | +0.81% | 31.62 (indicative) | Jul 04, 2024 12:21:57.605 | |
AT0000A33VP0 Wienerberger AGISIN AT0000A33VP0 Reverse Convertible Bond+0.45% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 114.260 114.510 | EUR | +0.45% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A39G59 Wienerberger AGISIN AT0000A39G59 Bonus Certificate with Cap+1.16% | Wienerberger AG ![]() | Bonus Certificate | Mar 26, 2025 | 30.160 30.240 | EUR | +1.16% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A3C3F2 Wienerberger AGISIN AT0000A3C3F2 Reverse Convertible Bond+0.44% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 94.810 95.060 | EUR | +0.44% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A33XX0 Wienerberger AGISIN AT0000A33XX0 Discount Certificate+0.48% | Wienerberger AG ![]() | Discount Certificate | Sep 25, 2024 | 29.160 29.230 | EUR | +0.48% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A3C606 Wienerberger AGISIN AT0000A3C606 Barrier Reverse Convertible Bonds+0.45% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 92.380 92.630 | EUR | +0.45% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A39QV5 Wienerberger AGISIN AT0000A39QV5 Barrier Reverse Convertible Bonds+1.03% | Wienerberger AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 100.900 101.150 | EUR | +1.03% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A33UK3 Wienerberger AGISIN AT0000A33UK3 Bonus Certificate with Cap+1.04% | Wienerberger AG ![]() | Bonus Certificate | Sep 25, 2024 | 29.250 29.320 | EUR | +1.04% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A3C1S9 Wienerberger AGISIN AT0000A3C1S9 Bonus Certificate with Cap+0.68% | Wienerberger AG ![]() | Bonus Certificate | Sep 24, 2025 | 29.650 29.720 | EUR | +0.68% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A33YS8 Wienerberger AGISIN AT0000A33YS8 Barrier Reverse Convertible Bonds+0.79% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 113.130 113.380 | EUR | +0.79% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 | |
AT0000A3C4J2 Wienerberger AGISIN AT0000A3C4J2 Discount Certificate+0.63% | Wienerberger AG ![]() | Discount Certificate | Sep 24, 2025 | 28.920 28.990 | EUR | +0.63% | 31.62 (indicative) | Jul 04, 2024 12:22:13.265 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,767.500 EUR | +8.000 | +0.45% | 0.00% | - | TTM | Jul 04, 2024 2:12 PM |
AT0000999982 | ATX® | 3,696.641 EUR | +34.673 | +0.95% | +0.15% | +7.30% | TTM | Jul 04, 2024 2:23 PM |
AT0000A03HC0 | BTX® EUR | 2,473.000 EUR | +1.000 | +0.04% | -2.89% | +12.47% | TTM | Jul 04, 2024 12:42 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 782.940 EUR | +2.890 | +0.37% | -2.21% | +2.49% | VIE | Jul 04, 2024 2:08 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,729.870 EUR | +1.740 | +0.06% | +1.71% | +18.94% | VIE | Jul 04, 2024 2:08 PM |
AT0000A02WS7 | CECE® Telecom | 843.710 EUR | +2.680 | +0.32% | -0.51% | +24.07% | VIE | Jul 04, 2024 2:08 PM |
AT0000A02WR9 | CECE® Banking | 2,025.000 EUR | +12.000 | +0.60% | +1.66% | - | TTM | Jul 04, 2024 2:05 PM |
AT0000726476 | CECE® EUR | 2,015.493 EUR | +6.013 | +0.30% | +1.47% | +10.33% | TTM | Jul 04, 2024 2:22 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,400.100 EUR | +7.050 | +0.29% | +7.00% | +16.22% | VIE | Jul 04, 2024 2:08 PM |
AT0000A00DT9 | CECExt® EUR | 1,410.130 EUR | +5.870 | +0.42% | +1.49% | +11.75% | VIE | Jul 04, 2024 2:08 PM |
AT0000726443 | CTX® EUR | 1,981.740 EUR | +6.250 | +0.32% | -1.49% | +8.20% | VIE | Jul 04, 2024 2:08 PM |
DE0008469008 | DAX® (TR) EUR | 18,420.018 EUR | +18.873 | +0.10% | -0.57% | +9.67% | TTM | Jul 04, 2024 2:23 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,982.101 EUR | +8.494 | +0.17% | -0.03% | +9.74% | TTM | Jul 04, 2024 2:23 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,149.740 EUR | +8.470 | +0.40% | -0.81% | +7.34% | @CH | Jul 04, 2024 2:08 PM |
AT0000726435 | HTX® EUR | 5,745.290 EUR | +38.660 | +0.68% | +1.66% | +12.67% | VIE | Jul 04, 2024 2:08 PM |
AT0000A05T21 | KTX® EUR | 807.430 EUR | -0.350 | -0.04% | -0.60% | +12.61% | VIE | Jul 03, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,167.860 USD | -25.130 | -0.12% | +8.05% | +18.72% | TTM | Jul 04, 2024 2:23 PM |
JP9010C00002 | Nikkei225® | 40,862.937 JPY | +176.276 | +0.43% | +5.38% | +22.78% | TTM | Jul 04, 2024 2:23 PM |
AT0000726450 | PTX® EUR | 1,234.000 EUR | +4.000 | +0.33% | +1.90% | - | TTM | Jul 04, 2024 2:20 PM |
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25,…
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Europe/USA Bonus&Safety 5 Europe/USA Bonus&Safety 5](/public/img/blank.gif)
Europe/USA Bonus&Safety 5
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until July 22, 2024
![4.35% Europe/USA Bonus&Safety 3 4.35% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 3
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Austrian Certificates Day 2024 Austrian Certificates Day 2024](/public/img/blank.gif)
Austrian Certificates Day 2024
Title successfully defended: For the 18th subsequent time we are Issuer of the Year
![BASF Express 3 BASF Express 3](/public/img/blank.gif)
BASF Express 3
Opportunity for yield between 111% and 155% with a maximum term of 5 years. The 🖋️ subscription period lasts until July 2, 2024