ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2NY57 voestalpine Express 10ISIN AT0000A2NY57 Express Certificate+0.12% | voestalpine Express 10 | Express Certificate | Mar 24, 2026 | 81.830 83.330 | EUR | +0.12% | 25.66 (indicative) | Jul 04, 2024 12:12:14.032 | |
AT0000A2S760 voestalpine Express 11ISIN AT0000A2S760 Express Certificate-0.19% | voestalpine Express 11 | Express Certificate | Aug 19, 2026 | 72.490 73.990 | EUR | -0.19% | 25.66 (indicative) | Jul 04, 2024 12:12:13.541 | |
AT0000A330K2 voestalpine Express 12ISIN AT0000A330K2 Express Certificate+0.06% | voestalpine Express 12 | Express Certificate | Apr 21, 2028 | 93.760 95.260 | EUR | +0.06% | 25.66 (indicative) | Jul 04, 2024 12:15:14.696 | |
AT0000A36G37 voestalpine Express 13ISIN AT0000A36G37 New Level Express Certificate+0.02% | voestalpine Express 13 | Express Certificate | Sep 15, 2028 | 102.700 104.200 | EUR | +0.02% | 25.66 (indicative) | Jul 04, 2024 12:14:06.177 | |
AT0000A2R903 Volkswagen ExpressISIN AT0000A2R903 Express Certificate+1.24% | Volkswagen Express | Express Certificate | Jun 10, 2026 | 54.990 56.490 | EUR | +1.24% | 107.35 (indicative) | Jul 04, 2024 12:15:23.041 | |
AT0000A35AA1 Volkswagen Express 3ISIN AT0000A35AA1 New Level Express Certificate+0.87% | Volkswagen Express 3 | Express Certificate | Jul 19, 2028 | 101.220 102.720 | EUR | +0.87% | 107.35 (indicative) | Jul 04, 2024 12:16:12.096 | |
AT0000A3AGF0 Volkswagen Express 4ISIN AT0000A3AGF0 New Level Express Certificate+0.68% | Volkswagen Express 4 | Express Certificate | Mar 14, 2029 | 95.400 96.900 | EUR | +0.68% | 107.35 (indicative) | Jul 04, 2024 12:15:14.697 | |
AT0000A2QS86 Wasserstoff Bonus&WachstumISIN AT0000A2QS86 Bonus Certificate without Cap+0.22% | Wasserstoff Bonus&Wachstum | Bonus Certificate | May 28, 2026 | 93.630 95.130 | EUR | +0.22% | 1,961.21 (delayed) | Jul 04, 2024 12:16:30.591 | |
AT0000A2REB0 Wasserstoff Bonus&Wachstum 2ISIN AT0000A2REB0 Bonus Certificate without Cap+0.30% | Wasserstoff Bonus&Wachstum 2 | Bonus Certificate | Jun 25, 2026 | 93.850 95.350 | EUR | +0.30% | 1,961.21 (delayed) | Jul 04, 2024 11:43:16.106 | |
AT0000A2U5T7 Wasserstoff Bonus&Wachstum 3ISIN AT0000A2U5T7 Bonus Certificate without Cap+0.34% | Wasserstoff Bonus&Wachstum 3 | Bonus Certificate | Dec 21, 2026 | 91.450 92.950 | EUR | +0.34% | 1,961.21 (delayed) | Jul 04, 2024 12:16:24.914 | |
AT0000A31267 Wasserstoff Bonus&Wachstum 4ISIN AT0000A31267 Bonus Certificate without Cap+0.29% | Wasserstoff Bonus&Wachstum 4 | Bonus Certificate | Nov 24, 2027 | 103.340 104.840 | EUR | +0.29% | 1,961.21 (delayed) | Jul 04, 2024 12:16:04.551 | |
AT0000A339C0 Wasserstoff Bonus&Wachstum 5ISIN AT0000A339C0 Bonus Certificate without Cap+0.33% | Wasserstoff Bonus&Wachstum 5 | Bonus Certificate | Apr 28, 2028 | 110.780 112.280 | EUR | +0.33% | 1,961.21 (delayed) | Jul 04, 2024 12:16:33.143 | |
AT0000A3C4J2 Wienerberger AGISIN AT0000A3C4J2 Discount Certificate+0.45% | Wienerberger AG ![]() | Discount Certificate | Sep 24, 2025 | 28.870 28.940 | EUR | +0.45% | 31.54 (indicative) | Jul 04, 2024 12:10:24.652 | |
AT0000A3C3G0 Wienerberger AGISIN AT0000A3C3G0 Reverse Convertible Bond+0.37% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 95.100 95.350 | EUR | +0.37% | 31.54 (indicative) | Jul 04, 2024 12:16:03.151 | |
AT0000A33YT6 Wienerberger AGISIN AT0000A33YT6 Barrier Reverse Convertible Bonds+0.85% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 115.940 116.190 | EUR | +0.85% | 31.54 (indicative) | Jul 04, 2024 12:10:24.652 | |
AT0000A3C614 Wienerberger AGISIN AT0000A3C614 Barrier Reverse Convertible Bonds+0.39% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 91.850 92.100 | EUR | +0.39% | 31.54 (indicative) | Jul 04, 2024 12:16:03.151 | |
AT0000A33UJ5 Wienerberger AGISIN AT0000A33UJ5 Bonus Certificate with Cap+0.81% | Wienerberger AG ![]() | Bonus Certificate | Sep 25, 2024 | 27.480 27.550 | EUR | +0.81% | 31.54 (indicative) | Jul 04, 2024 12:10:24.652 | |
AT0000A37KV2 Wienerberger AGISIN AT0000A37KV2 Discount Certificate+0.68% | Wienerberger AG ![]() | Discount Certificate | Mar 26, 2025 | 25.000 25.060 | EUR | +0.68% | 31.54 (indicative) | Jul 04, 2024 12:16:03.151 | |
AT0000A39QT9 Wienerberger AGISIN AT0000A39QT9 Barrier Reverse Convertible Bonds+1.09% | Wienerberger AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 98.900 99.150 | EUR | +1.09% | 31.54 (indicative) | Jul 04, 2024 12:16:03.151 | |
AT0000A33VN5 Wienerberger AGISIN AT0000A33VN5 Reverse Convertible Bond+0.45% | Wienerberger AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 114.390 114.640 | EUR | +0.45% | 31.54 (indicative) | Jul 04, 2024 12:10:24.652 | |
AT0000A3C1R1 Wienerberger AGISIN AT0000A3C1R1 Bonus Certificate with Cap+0.42% | Wienerberger AG ![]() | Bonus Certificate | Sep 24, 2025 | 28.960 29.030 | EUR | +0.42% | 31.54 (indicative) | Jul 04, 2024 12:16:03.151 | |
AT0000A39G59 Wienerberger AGISIN AT0000A39G59 Bonus Certificate with Cap+1.02% | Wienerberger AG ![]() | Bonus Certificate | Mar 26, 2025 | 30.120 30.200 | EUR | +1.02% | 31.54 (indicative) | Jul 04, 2024 12:16:03.151 | |
AT0000A33XV4 Wienerberger AGISIN AT0000A33XV4 Discount Certificate+0.56% | Wienerberger AG ![]() | Discount Certificate | Sep 25, 2024 | 26.720 26.790 | EUR | +0.56% | 31.54 (indicative) | Jul 04, 2024 12:10:17.953 | |
AT0000A39Q16 Wienerberger AGISIN AT0000A39Q16 Reverse Convertible Bond+0.39% | Wienerberger AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 102.440 102.690 | EUR | +0.39% | 31.54 (indicative) | Jul 04, 2024 12:16:03.151 | |
AT0000A360K9 Wienerberger AGISIN AT0000A360K9 Barrier Reverse Convertible Bonds+0.91% | Wienerberger AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 99.650 99.850 | EUR | +0.91% | 31.54 (indicative) | Jul 04, 2024 12:16:03.151 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,767.500 EUR | +8.000 | +0.45% | 0.00% | - | TTM | Jul 04, 2024 2:12 PM |
AT0000999982 | ATX® | 3,696.003 EUR | +34.035 | +0.93% | +0.15% | +7.30% | TTM | Jul 04, 2024 2:16 PM |
AT0000A03HC0 | BTX® EUR | 2,473.000 EUR | +1.000 | +0.04% | -2.89% | +12.47% | TTM | Jul 04, 2024 12:42 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 782.770 EUR | +2.720 | +0.35% | -2.21% | +2.49% | VIE | Jul 04, 2024 2:01 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,729.530 EUR | +1.400 | +0.05% | +1.71% | +18.94% | VIE | Jul 04, 2024 2:01 PM |
AT0000A02WS7 | CECE® Telecom | 843.200 EUR | +2.170 | +0.26% | -0.51% | +24.07% | VIE | Jul 04, 2024 2:00 PM |
AT0000A02WR9 | CECE® Banking | 2,025.000 EUR | +12.000 | +0.60% | +1.66% | - | TTM | Jul 04, 2024 2:05 PM |
AT0000726476 | CECE® EUR | 2,015.307 EUR | +5.827 | +0.29% | +1.47% | +10.33% | TTM | Jul 04, 2024 2:16 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,400.160 EUR | +7.110 | +0.30% | +7.00% | +16.22% | VIE | Jul 04, 2024 2:01 PM |
AT0000A00DT9 | CECExt® EUR | 1,409.200 EUR | +4.940 | +0.35% | +1.49% | +11.75% | VIE | Jul 04, 2024 2:01 PM |
AT0000726443 | CTX® EUR | 1,981.360 EUR | +5.870 | +0.30% | -1.49% | +8.20% | VIE | Jul 04, 2024 2:01 PM |
DE0008469008 | DAX® (TR) EUR | 18,418.172 EUR | +17.027 | +0.09% | -0.57% | +9.67% | TTM | Jul 04, 2024 2:16 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,981.784 EUR | +8.178 | +0.16% | -0.03% | +9.74% | TTM | Jul 04, 2024 2:16 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,149.380 EUR | +8.110 | +0.38% | -0.81% | +7.34% | @CH | Jul 04, 2024 2:01 PM |
AT0000726435 | HTX® EUR | 5,740.670 EUR | +34.040 | +0.60% | +1.66% | +12.67% | VIE | Jul 04, 2024 2:01 PM |
AT0000A05T21 | KTX® EUR | 807.430 EUR | -0.350 | -0.04% | -0.60% | +12.61% | VIE | Jul 03, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,166.819 USD | -26.171 | -0.13% | +8.05% | +18.72% | TTM | Jul 04, 2024 2:16 PM |
JP9010C00002 | Nikkei225® | 40,856.139 JPY | +169.478 | +0.42% | +5.38% | +22.78% | TTM | Jul 04, 2024 2:16 PM |
AT0000726450 | PTX® EUR | 1,233.000 EUR | +3.000 | +0.24% | +1.90% | - | TTM | Jul 04, 2024 2:06 PM |
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25,…
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Europe/USA Bonus&Safety 5 Europe/USA Bonus&Safety 5](/public/img/blank.gif)
Europe/USA Bonus&Safety 5
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until July 22, 2024
![4.35% Europe/USA Bonus&Safety 3 4.35% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 3
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Austrian Certificates Day 2024 Austrian Certificates Day 2024](/public/img/blank.gif)
Austrian Certificates Day 2024
Title successfully defended: For the 18th subsequent time we are Issuer of the Year
![BASF Express 3 BASF Express 3](/public/img/blank.gif)
BASF Express 3
Opportunity for yield between 111% and 155% with a maximum term of 5 years. The 🖋️ subscription period lasts until July 2, 2024