ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C5Z5 voestalpine AGISIN AT0000A3C5Z5 Barrier Reverse Convertible Bonds+0.07% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 101.460 101.710 | EUR | +0.07% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A39QR3 voestalpine AGISIN AT0000A39QR3 Barrier Reverse Convertible Bonds+0.06% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 104.910 105.160 | EUR | +0.06% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A33VL9 voestalpine AGISIN AT0000A33VL9 Reverse Convertible Bond+0.06% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 89.240 89.490 | EUR | +0.06% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A3C4D5 voestalpine AGISIN AT0000A3C4D5 Discount Certificate+0.05% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 22.150 22.210 | EUR | +0.05% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A33UF3 voestalpine AGISIN AT0000A33UF3 Bonus Certificate with Cap+0.10% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 31.090 31.170 | EUR | +0.10% | 25.66 (indicative) | Jul 04, 2024 14:21:47.946 | |
AT0000A39PZ8 voestalpine AGISIN AT0000A39PZ8 Reverse Convertible Bond+0.06% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 101.710 101.960 | EUR | +0.06% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A37KQ2 voestalpine AGISIN AT0000A37KQ2 Discount Certificate+0.09% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 22.820 22.880 | EUR | +0.09% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A3C1N0 voestalpine AGISIN AT0000A3C1N0 Bonus Certificate with Cap+0.04% | voestalpine AG | Bonus Certificate | Sep 24, 2025 | 24.820 24.880 | EUR | +0.04% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A39G26 voestalpine AGISIN AT0000A39G26 Bonus Certificate with Cap+0.14% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 28.380 28.450 | EUR | +0.14% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A33XT8 voestalpine AGISIN AT0000A33XT8 Discount Certificate+0.08% | voestalpine AG | Discount Certificate | Sep 25, 2024 | 25.020 25.080 | EUR | +0.08% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A3C3C9 voestalpine AGISIN AT0000A3C3C9 Reverse Convertible Bond+0.06% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 102.800 103.050 | EUR | +0.06% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A33YP4 voestalpine AGISIN AT0000A33YP4 Barrier Reverse Convertible Bonds+0.09% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 109.410 109.660 | EUR | +0.09% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A3C5X0 voestalpine AGISIN AT0000A3C5X0 Barrier Reverse Convertible Bonds+0.06% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 101.760 102.010 | EUR | +0.06% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A39QS1 voestalpine AGISIN AT0000A39QS1 Barrier Reverse Convertible Bonds+0.09% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 104.800 105.050 | EUR | +0.09% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A3C4E3 voestalpine AGISIN AT0000A3C4E3 Discount Certificate+0.04% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 22.920 22.980 | EUR | +0.04% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A33UG1 voestalpine AGISIN AT0000A33UG1 Bonus Certificate with Cap+0.19% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 31.430 31.510 | EUR | +0.19% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A33VJ3 voestalpine AGISIN AT0000A33VJ3 Reverse Convertible Bond+0.07% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 99.310 99.560 | EUR | +0.07% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A39Q08 voestalpine AGISIN AT0000A39Q08 Reverse Convertible Bond+0.06% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 102.980 103.230 | EUR | +0.06% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A360J1 voestalpine AGISIN AT0000A360J1 Barrier Reverse Convertible Bonds+0.09% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 92.590 93.080 | EUR | +0.09% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A37KR0 voestalpine AGISIN AT0000A37KR0 Discount Certificate+0.04% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 23.760 23.820 | EUR | +0.04% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A3C1P5 voestalpine AGISIN AT0000A3C1P5 Bonus Certificate with Cap+0.08% | voestalpine AG | Bonus Certificate | Sep 24, 2025 | 25.290 25.350 | EUR | +0.08% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A35334 voestalpine AGISIN AT0000A35334 Barrier Reverse Convertible Bonds+0.05% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 104.890 105.380 | EUR | +0.05% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A33XU6 voestalpine AGISIN AT0000A33XU6 Discount Certificate+0.08% | voestalpine AG | Discount Certificate | Sep 25, 2024 | 25.030 25.090 | EUR | +0.08% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A3C3D7 voestalpine AGISIN AT0000A3C3D7 Reverse Convertible Bond+0.06% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 101.170 101.420 | EUR | +0.06% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 | |
AT0000A33YQ2 voestalpine AGISIN AT0000A33YQ2 Barrier Reverse Convertible Bonds+0.13% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 109.050 109.300 | EUR | +0.13% | 25.66 (indicative) | Jul 04, 2024 14:21:47.958 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,770.500 EUR | +11.000 | +0.63% | 0.00% | - | TTM | Jul 04, 2024 4:23 PM |
AT0000999982 | ATX® | 3,699.739 EUR | +37.770 | +1.03% | +0.15% | +7.30% | TTM | Jul 04, 2024 4:23 PM |
AT0000A03HC0 | BTX® EUR | 2,479.000 EUR | +7.000 | +0.28% | -2.89% | +12.47% | TTM | Jul 04, 2024 4:01 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 784.760 EUR | +4.710 | +0.60% | -2.21% | +2.49% | VIE | Jul 04, 2024 4:08 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,730.570 EUR | +2.440 | +0.09% | +1.71% | +18.94% | VIE | Jul 04, 2024 4:08 PM |
AT0000A02WS7 | CECE® Telecom | 842.290 EUR | +1.260 | +0.15% | -0.51% | +24.07% | VIE | Jul 04, 2024 4:08 PM |
AT0000A02WR9 | CECE® Banking | 2,027.000 EUR | +14.000 | +0.70% | +1.66% | - | TTM | Jul 04, 2024 4:15 PM |
AT0000726476 | CECE® EUR | 2,017.206 EUR | +7.727 | +0.38% | +1.47% | +10.33% | TTM | Jul 04, 2024 4:23 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,405.060 EUR | +12.010 | +0.50% | +7.00% | +16.22% | VIE | Jul 04, 2024 4:08 PM |
AT0000A00DT9 | CECExt® EUR | 1,410.950 EUR | +6.690 | +0.48% | +1.49% | +11.75% | VIE | Jul 04, 2024 4:08 PM |
AT0000726443 | CTX® EUR | 1,985.230 EUR | +9.740 | +0.49% | -1.49% | +8.20% | VIE | Jul 04, 2024 4:08 PM |
DE0008469008 | DAX® (TR) EUR | 18,418.661 EUR | +17.516 | +0.10% | -0.57% | +9.67% | TTM | Jul 04, 2024 4:23 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,975.100 EUR | +1.493 | +0.03% | -0.03% | +9.74% | TTM | Jul 04, 2024 4:23 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,148.900 EUR | +7.630 | +0.36% | -0.81% | +7.34% | @CH | Jul 04, 2024 4:08 PM |
AT0000726435 | HTX® EUR | 5,760.780 EUR | +54.150 | +0.95% | +1.66% | +12.67% | VIE | Jul 04, 2024 4:08 PM |
AT0000A05T21 | KTX® EUR | 807.430 EUR | -0.350 | -0.04% | -0.60% | +12.61% | VIE | Jul 03, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,142.158 USD | -50.832 | -0.25% | +8.05% | +18.72% | TTM | Jul 04, 2024 4:23 PM |
JP9010C00002 | Nikkei225® | 40,837.264 JPY | +150.603 | +0.37% | +5.38% | +22.78% | TTM | Jul 04, 2024 4:23 PM |
AT0000726450 | PTX® EUR | 1,232.000 EUR | +2.000 | +0.16% | +1.90% | - | TTM | Jul 04, 2024 4:19 PM |
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25,…
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Europe/USA Bonus&Safety 5 Europe/USA Bonus&Safety 5](/public/img/blank.gif)
Europe/USA Bonus&Safety 5
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until July 22, 2024
![4.35% Europe/USA Bonus&Safety 3 4.35% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 3
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Austrian Certificates Day 2024 Austrian Certificates Day 2024](/public/img/blank.gif)
Austrian Certificates Day 2024
Title successfully defended: For the 18th subsequent time we are Issuer of the Year
![BASF Express 3 BASF Express 3](/public/img/blank.gif)
BASF Express 3
Opportunity for yield between 111% and 155% with a maximum term of 5 years. The 🖋️ subscription period lasts until July 2, 2024