ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CM87 Verbund AGISIN AT0000A3CM87 Discount Certificate+0.45% | Verbund AG ![]() | Discount Certificate | Sep 24, 2025 | 66.520 66.850 | EUR | +0.45% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A36D97 Verbund AGISIN AT0000A36D97 Bonus Certificate with Cap+0.05% | Verbund AG ![]() | Bonus Certificate | Sep 25, 2024 | 80.980 81.390 | EUR | +0.05% | 76.55 (indicative) | Jul 04, 2024 14:14:18.312 | |
AT0000A36F12 Verbund AGISIN AT0000A36F12 Barrier Reverse Convertible Bonds+0.06% | Verbund AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 114.010 114.510 | EUR | +0.06% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A33NN2 Verbund AGISIN AT0000A33NN2 Bonus Certificate with Cap+0.14% | Verbund AG ![]() | Bonus Certificate | Sep 25, 2024 | 88.500 88.940 | EUR | +0.14% | 76.55 (indicative) | Jul 04, 2024 14:17:12.350 | |
AT0000A36EV7 Verbund AGISIN AT0000A36EV7 Discount Certificate+0.09% | Verbund AG ![]() | Discount Certificate | Sep 25, 2024 | 64.960 65.290 | EUR | +0.09% | 76.55 (indicative) | Jul 04, 2024 14:14:18.311 | |
AT0000A36EK0 Verbund AGISIN AT0000A36EK0 Reverse Convertible Bond+0.20% | Verbund AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 112.830 113.330 | EUR | +0.20% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A3C374 Verbund AGISIN AT0000A3C374 Reverse Convertible Bond+0.25% | Verbund AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 108.050 108.550 | EUR | +0.25% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A3C1G4 Verbund AGISIN AT0000A3C1G4 Bonus Certificate with Cap+0.35% | Verbund AG ![]() | Bonus Certificate | Sep 24, 2025 | 72.090 72.450 | EUR | +0.35% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A37F45 Verbund AGISIN AT0000A37F45 Reverse Convertible Bond+0.42% | Verbund AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 106.560 107.060 | EUR | +0.42% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A3C5S0 Verbund AGISIN AT0000A3C5S0 Barrier Reverse Convertible Bonds+0.22% | Verbund AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 108.560 109.060 | EUR | +0.22% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A37FZ3 Verbund AGISIN AT0000A37FZ3 Discount Certificate+0.67% | Verbund AG ![]() | Discount Certificate | Mar 26, 2025 | 75.430 75.810 | EUR | +0.67% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A33P96 Verbund AGISIN AT0000A33P96 Reverse Convertible Bond+0.54% | Verbund AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 110.580 111.080 | EUR | +0.54% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A33NP7 Verbund AGISIN AT0000A33NP7 Bonus Certificate with Cap+0.80% | Verbund AG ![]() | Bonus Certificate | Sep 25, 2024 | 78.020 - | EUR | +0.80% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A36EW5 Verbund AGISIN AT0000A36EW5 Discount Certificate+0.23% | Verbund AG ![]() | Discount Certificate | Sep 25, 2024 | 70.160 70.510 | EUR | +0.23% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A37G02 Verbund AGISIN AT0000A37G02 Discount Certificate+0.77% | Verbund AG ![]() | Discount Certificate | Mar 26, 2025 | 76.590 76.970 | EUR | +0.77% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A37F52 Verbund AGISIN AT0000A37F52 Reverse Convertible Bond+0.45% | Verbund AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 106.320 106.820 | EUR | +0.45% | 76.55 (indicative) | Jul 04, 2024 14:18:09.554 | |
AT0000A38H42 Verbund ExpressISIN AT0000A38H42 Express Certificate+0.95% | Verbund Express ![]() | Express Certificate | Dec 13, 2028 | 97.810 99.310 | EUR | +0.95% | 76.55 (indicative) | Jul 04, 2024 14:18:41.585 | |
AT0000A33RN3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RN3 Discount Certificate- | Vienna Insurance Group AG Wiener Versicherung Gruppe ![]() | Discount Certificate | Sep 25, 2024 | 26.690 26.760 | EUR | - | 30.55 (delayed) | Jul 04, 2024 14:02:01.554 | |
AT0000A33RE2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RE2 Bonus Certificate with Cap- | Vienna Insurance Group AG Wiener Versicherung Gruppe ![]() | Bonus Certificate | Sep 25, 2024 | 29.710 29.780 | EUR | - | 30.55 (delayed) | Jul 04, 2024 14:02:02.627 | |
AT0000A37H68 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H68 Bonus Certificate with Cap- | Vienna Insurance Group AG Wiener Versicherung Gruppe ![]() | Bonus Certificate | Mar 26, 2025 | 29.110 29.180 | EUR | - | 30.55 (delayed) | Jul 04, 2024 14:16:21.446 | |
AT0000A37HG9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HG9 Discount Certificate+0.04% | Vienna Insurance Group AG Wiener Versicherung Gruppe ![]() | Discount Certificate | Mar 26, 2025 | 25.980 26.050 | EUR | +0.04% | 30.55 (delayed) | Jul 04, 2024 14:06:20.376 | |
AT0000A3C4C7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C4C7 Discount Certificate+0.11% | Vienna Insurance Group AG Wiener Versicherung Gruppe ![]() | Discount Certificate | Sep 24, 2025 | 28.060 28.130 | EUR | +0.11% | 30.55 (delayed) | Jul 04, 2024 14:02:01.554 | |
AT0000A37HF1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HF1 Reverse Convertible Bond+0.04% | Vienna Insurance Group AG Wiener Versicherung Gruppe ![]() | Reverse Convertible Bond | Mar 26, 2025 | 113.780 114.030 | EUR | +0.04% | 30.55 (delayed) | Jul 04, 2024 14:16:21.482 | |
AT0000A33RP8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RP8 Discount Certificate+0.04% | Vienna Insurance Group AG Wiener Versicherung Gruppe ![]() | Discount Certificate | Sep 25, 2024 | 28.440 28.510 | EUR | +0.04% | 30.55 (delayed) | Jul 04, 2024 14:02:01.973 | |
AT0000A37H76 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H76 Bonus Certificate with Cap- | Vienna Insurance Group AG Wiener Versicherung Gruppe ![]() | Bonus Certificate | Mar 26, 2025 | 27.680 27.750 | EUR | - | 30.55 (delayed) | Jul 04, 2024 14:06:20.376 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,770.500 EUR | +11.000 | +0.63% | 0.00% | - | TTM | Jul 04, 2024 4:16 PM |
AT0000999982 | ATX® | 3,699.874 EUR | +37.906 | +1.04% | +0.15% | +7.30% | TTM | Jul 04, 2024 4:20 PM |
AT0000A03HC0 | BTX® EUR | 2,479.000 EUR | +7.000 | +0.28% | -2.89% | +12.47% | TTM | Jul 04, 2024 4:01 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 784.580 EUR | +4.530 | +0.58% | -2.21% | +2.49% | VIE | Jul 04, 2024 4:06 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,730.330 EUR | +2.200 | +0.08% | +1.71% | +18.94% | VIE | Jul 04, 2024 4:06 PM |
AT0000A02WS7 | CECE® Telecom | 841.830 EUR | +0.800 | +0.10% | -0.51% | +24.07% | VIE | Jul 04, 2024 4:06 PM |
AT0000A02WR9 | CECE® Banking | 2,027.000 EUR | +14.000 | +0.70% | +1.66% | - | TTM | Jul 04, 2024 4:15 PM |
AT0000726476 | CECE® EUR | 2,017.363 EUR | +7.884 | +0.39% | +1.47% | +10.33% | TTM | Jul 04, 2024 4:18 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,405.660 EUR | +12.610 | +0.53% | +7.00% | +16.22% | VIE | Jul 04, 2024 4:06 PM |
AT0000A00DT9 | CECExt® EUR | 1,410.880 EUR | +6.620 | +0.47% | +1.49% | +11.75% | VIE | Jul 04, 2024 4:06 PM |
AT0000726443 | CTX® EUR | 1,985.000 EUR | +9.510 | +0.48% | -1.49% | +8.20% | VIE | Jul 04, 2024 4:06 PM |
DE0008469008 | DAX® (TR) EUR | 18,415.951 EUR | +14.806 | +0.08% | -0.57% | +9.67% | TTM | Jul 04, 2024 4:21 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,975.167 EUR | +1.560 | +0.03% | -0.03% | +9.74% | TTM | Jul 04, 2024 4:21 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,148.900 EUR | +7.630 | +0.36% | -0.81% | +7.34% | @CH | Jul 04, 2024 4:06 PM |
AT0000726435 | HTX® EUR | 5,758.080 EUR | +51.450 | +0.90% | +1.66% | +12.67% | VIE | Jul 04, 2024 4:06 PM |
AT0000A05T21 | KTX® EUR | 807.430 EUR | -0.350 | -0.04% | -0.60% | +12.61% | VIE | Jul 03, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,139.910 USD | -53.080 | -0.26% | +8.05% | +18.72% | TTM | Jul 04, 2024 4:21 PM |
JP9010C00002 | Nikkei225® | 40,843.812 JPY | +157.150 | +0.39% | +5.38% | +22.78% | TTM | Jul 04, 2024 4:20 PM |
AT0000726450 | PTX® EUR | 1,232.000 EUR | +2.000 | +0.16% | +1.90% | - | TTM | Jul 04, 2024 4:19 PM |
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25,…
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Europe/USA Bonus&Safety 5 Europe/USA Bonus&Safety 5](/public/img/blank.gif)
Europe/USA Bonus&Safety 5
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until July 22, 2024
![4.35% Europe/USA Bonus&Safety 3 4.35% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 3
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Austrian Certificates Day 2024 Austrian Certificates Day 2024](/public/img/blank.gif)
Austrian Certificates Day 2024
Title successfully defended: For the 18th subsequent time we are Issuer of the Year
![BASF Express 3 BASF Express 3](/public/img/blank.gif)
BASF Express 3
Opportunity for yield between 111% and 155% with a maximum term of 5 years. The 🖋️ subscription period lasts until July 2, 2024