ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C1D1 Uniqa Versicherungen AGISIN AT0000A3C1D1 Bonus Certificate with Cap- | Uniqa Versicherungen AG ![]() | Bonus Certificate | Sep 24, 2025 | 7.640 7.680 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A33NM4 Uniqa Versicherungen AGISIN AT0000A33NM4 Bonus Certificate with Cap- | Uniqa Versicherungen AG ![]() | Bonus Certificate | Sep 25, 2024 | 8.890 8.930 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.778 | |
AT0000A36EU9 Uniqa Versicherungen AGISIN AT0000A36EU9 Discount Certificate- | Uniqa Versicherungen AG ![]() | Discount Certificate | Sep 25, 2024 | 7.380 7.420 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A37F37 Uniqa Versicherungen AGISIN AT0000A37F37 Reverse Convertible Bond+0.01% | Uniqa Versicherungen AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 109.820 110.320 | EUR | +0.01% | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A37GJ5 Uniqa Versicherungen AGISIN AT0000A37GJ5 Barrier Reverse Convertible Bonds+0.02% | Uniqa Versicherungen AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 109.780 110.280 | EUR | +0.02% | 8.06 (indicative) | Jul 04, 2024 15:30:05.778 | |
AT0000A33Q12 Uniqa Versicherungen AGISIN AT0000A33Q12 Discount Certificate- | Uniqa Versicherungen AG ![]() | Discount Certificate | Sep 25, 2024 | 7.980 8.020 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A3C1E9 Uniqa Versicherungen AGISIN AT0000A3C1E9 Bonus Certificate with Cap+0.13% | Uniqa Versicherungen AG ![]() | Bonus Certificate | Sep 24, 2025 | 7.710 7.750 | EUR | +0.13% | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A3CM53 Uniqa Versicherungen AGISIN AT0000A3CM53 Discount Certificate- | Uniqa Versicherungen AG ![]() | Discount Certificate | Sep 24, 2025 | 7.130 7.170 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.608 | |
AT0000A37EG6 Uniqa Versicherungen AGISIN AT0000A37EG6 Bonus Certificate with Cap- | Uniqa Versicherungen AG ![]() | Bonus Certificate | Mar 26, 2025 | 7.880 7.920 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.778 | |
AT0000A3C341 Uniqa Versicherungen AGISIN AT0000A3C341 Reverse Convertible Bond+0.03% | Uniqa Versicherungen AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 99.490 99.990 | EUR | +0.03% | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A37FW0 Uniqa Versicherungen AGISIN AT0000A37FW0 Discount Certificate- | Uniqa Versicherungen AG ![]() | Discount Certificate | Mar 26, 2025 | 7.490 7.530 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.608 | |
AT0000A3C5P6 Uniqa Versicherungen AGISIN AT0000A3C5P6 Barrier Reverse Convertible Bonds+0.04% | Uniqa Versicherungen AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 99.000 99.500 | EUR | +0.04% | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A33Q20 Uniqa Versicherungen AGISIN AT0000A33Q20 Discount Certificate- | Uniqa Versicherungen AG ![]() | Discount Certificate | Sep 25, 2024 | 8.000 8.040 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A33P62 Uniqa Versicherungen AGISIN AT0000A33P62 Reverse Convertible Bond+0.02% | Uniqa Versicherungen AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 112.110 112.610 | EUR | +0.02% | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A3CM61 Uniqa Versicherungen AGISIN AT0000A3CM61 Discount Certificate- | Uniqa Versicherungen AG ![]() | Discount Certificate | Sep 24, 2025 | 7.260 7.300 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A33QN5 Uniqa Versicherungen AGISIN AT0000A33QN5 Barrier Reverse Convertible Bonds+0.01% | Uniqa Versicherungen AG ![]() | Reverse Convertible Bond | Sep 25, 2024 | 113.300 113.800 | EUR | +0.01% | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A33NL6 Uniqa Versicherungen AGISIN AT0000A33NL6 Bonus Certificate with Cap- | Uniqa Versicherungen AG ![]() | Bonus Certificate | Sep 25, 2024 | 8.400 8.440 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.607 | |
AT0000A36ET1 Uniqa Versicherungen AGISIN AT0000A36ET1 Discount Certificate- | Uniqa Versicherungen AG ![]() | Discount Certificate | Sep 25, 2024 | 6.910 6.940 | EUR | - | 8.06 (indicative) | Jul 04, 2024 15:30:05.779 | |
AT0000A37G02 Verbund AGISIN AT0000A37G02 Discount Certificate+0.91% | Verbund AG ![]() | Discount Certificate | Mar 26, 2025 | 76.690 77.070 | EUR | +0.91% | 76.78 (indicative) | Jul 04, 2024 15:30:03.120 | |
AT0000A37F52 Verbund AGISIN AT0000A37F52 Reverse Convertible Bond+0.52% | Verbund AG ![]() | Reverse Convertible Bond | Mar 26, 2025 | 106.390 106.890 | EUR | +0.52% | 76.78 (indicative) | Jul 04, 2024 15:30:02.200 | |
AT0000A3CM79 Verbund AGISIN AT0000A3CM79 Discount Certificate+0.40% | Verbund AG ![]() | Discount Certificate | Sep 24, 2025 | 62.370 62.680 | EUR | +0.40% | 76.78 (indicative) | Jul 04, 2024 15:30:02.200 | |
AT0000A3C1G4 Verbund AGISIN AT0000A3C1G4 Bonus Certificate with Cap+0.42% | Verbund AG ![]() | Bonus Certificate | Sep 24, 2025 | 72.140 72.500 | EUR | +0.42% | 76.78 (indicative) | Jul 04, 2024 15:30:03.399 | |
AT0000A37EJ0 Verbund AGISIN AT0000A37EJ0 Bonus Certificate with Cap+0.46% | Verbund AG ![]() | Bonus Certificate | Mar 26, 2025 | 83.580 84.000 | EUR | +0.46% | 76.78 (indicative) | Jul 04, 2024 15:30:03.576 | |
AT0000A3C366 Verbund AGISIN AT0000A3C366 Reverse Convertible Bond+0.30% | Verbund AG ![]() | Reverse Convertible Bond | Sep 24, 2025 | 107.410 107.910 | EUR | +0.30% | 76.78 (indicative) | Jul 04, 2024 15:30:02.379 | |
AT0000A37FY6 Verbund AGISIN AT0000A37FY6 Discount Certificate+0.51% | Verbund AG ![]() | Discount Certificate | Mar 26, 2025 | 72.190 72.550 | EUR | +0.51% | 76.78 (indicative) | Jul 04, 2024 15:30:02.569 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,775.500 EUR | +16.000 | +0.91% | 0.00% | - | TTM | Jul 04, 2024 5:25 PM |
AT0000999982 | ATX® | 3,704.337 EUR | +42.369 | +1.16% | +0.15% | +7.30% | TTM | Jul 04, 2024 6:27 PM |
AT0000A03HC0 | BTX® EUR | 2,479.000 EUR | +7.000 | +0.28% | -2.89% | +12.47% | TTM | Jul 04, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 785.530 EUR | +5.480 | +0.70% | -2.21% | +2.49% | VIE | Jul 04, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,732.640 EUR | +4.510 | +0.17% | +2.81% | +19.14% | VIE | Jul 04, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 843.030 EUR | +2.000 | +0.24% | -0.51% | +24.07% | VIE | Jul 04, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 2,028.000 EUR | +15.000 | +0.75% | +1.66% | - | TTM | Jul 04, 2024 4:42 PM |
AT0000726476 | CECE® EUR | 2,020.654 EUR | +11.174 | +0.56% | +1.47% | +10.33% | TTM | Jul 04, 2024 6:24 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,412.990 EUR | +19.940 | +0.83% | +7.00% | +16.22% | VIE | Jul 04, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,414.670 EUR | +10.410 | +0.74% | +1.49% | +11.75% | VIE | Jul 04, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 1,986.040 EUR | +10.550 | +0.53% | -1.49% | +8.20% | VIE | Jul 04, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,447.310 EUR | +46.165 | +0.25% | -0.57% | +9.67% | TTM | Jul 04, 2024 6:29 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,992.862 EUR | +19.255 | +0.39% | -0.03% | +9.74% | TTM | Jul 04, 2024 6:29 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,148.810 EUR | +7.540 | +0.35% | -0.81% | +7.34% | @CH | Jul 04, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,777.260 EUR | +70.630 | +1.24% | +1.66% | +12.67% | VIE | Jul 04, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 806.270 EUR | -1.160 | -0.14% | -0.60% | +12.61% | VIE | Jul 04, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,144.338 USD | -48.652 | -0.24% | +8.05% | +18.72% | TTM | Jul 04, 2024 6:29 PM |
JP9010C00002 | Nikkei225® | 40,842.557 JPY | +155.896 | +0.38% | +5.38% | +22.78% | TTM | Jul 04, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,234.000 EUR | +4.000 | +0.33% | +1.90% | - | TTM | Jul 04, 2024 4:48 PM |
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25,…
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Europe/USA Bonus&Safety 5 Europe/USA Bonus&Safety 5](/public/img/blank.gif)
Europe/USA Bonus&Safety 5
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until July 22, 2024
![4.35% Europe/USA Bonus&Safety 3 4.35% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 3
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Austrian Certificates Day 2024 Austrian Certificates Day 2024](/public/img/blank.gif)
Austrian Certificates Day 2024
Title successfully defended: For the 18th subsequent time we are Issuer of the Year
![BASF Express 3 BASF Express 3](/public/img/blank.gif)
BASF Express 3
Opportunity for yield between 111% and 155% with a maximum term of 5 years. The 🖋️ subscription period lasts until July 2, 2024