ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A224M3 Bayer AGISIN AT0000A224M3 Factor Certificate Long-3.57% | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.027 - | EUR | -3.57% | 26.17 (indicative) | Jul 04, 2024 18:00:02.708 | |
AT0000A2EL20 Brent Crude Oil FutureISIN AT0000A2EL20 Factor Certificate Long+11.11% | SOLD OUT* Long Brent Crude Oil Future | Factor Certificate | open-end | 0.070 - | EUR | +11.11% | 87.50 (indicative) | Jul 04, 2024 18:00:01.000 | |
AT0000A32MH8 Brent Crude Oil Future ISIN AT0000A32MH8 Factor Certificate Long+22.22% | SOLD OUT* Long Brent Crude Oil Future | Factor Certificate | open-end | 0.110 - | EUR | +22.22% | 87.50 (indicative) | Jul 04, 2024 18:00:01.000 | |
AT0000A1Z5S5 FACC AGISIN AT0000A1Z5S5 Factor Certificate Long+12.50% | SOLD OUT* Long FACC AG | Factor Certificate | open-end | 0.018 - | EUR | +12.50% | 8.06 (indicative) | Jul 04, 2024 15:30:00.802 | |
AT0000A2F9K7 FACC AGISIN AT0000A2F9K7 Factor Certificate Long+12.50% | SOLD OUT* Long FACC AG | Factor Certificate | open-end | 0.090 - | EUR | +12.50% | 8.06 (indicative) | Jul 04, 2024 15:30:01.465 | |
AT0000A2PCU8 Lenzing AGISIN AT0000A2PCU8 Factor Certificate Long- | SOLD OUT* Long Lenzing AG | Factor Certificate | open-end | 0.030 - | EUR | - | 33.52 (indicative) | Jul 04, 2024 15:30:05.528 | |
AT0000A216T4 Natural Gas FutureISIN AT0000A216T4 Factor Certificate Long-14.29% | SOLD OUT* Long Natural Gas Future | Factor Certificate | open-end | 0.030 - | EUR | -14.29% | 2.37 (indicative) | Jul 04, 2024 17:59:59.118 | |
AT0000A37447 Palladium FutureISIN AT0000A37447 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | Aug 07, 2024 | 0.010 - | EUR | - | 1,023.38 (indicative) | Jul 04, 2024 18:00:02.171 | |
AT0000A32MT3 Palladium FutureISIN AT0000A32MT3 Factor Certificate Long- | SOLD OUT* Long Palladium Future | Factor Certificate | open-end | 0.010 - | EUR | - | 1,023.38 (indicative) | Jul 04, 2024 18:00:02.708 | |
AT0000A2G096 Platinum FutureISIN AT0000A2G096 Factor Certificate Long- | SOLD OUT* Long Platinum Future | Factor Certificate | open-end | 0.030 - | EUR | - | 1,004.20 (indicative) | Jul 04, 2024 18:00:02.307 | |
AT0000A21730 Platinum FutureISIN AT0000A21730 Factor Certificate Long+1.69% | SOLD OUT* Long Platinum Future | Factor Certificate | open-end | 0.060 - | EUR | +1.69% | 1,004.20 (indicative) | Jul 04, 2024 18:00:02.049 | |
AT0000A2PXT6 Polytec Holding AGISIN AT0000A2PXT6 Factor Certificate Long+50.00% | SOLD OUT* Long Polytec Holding AG | Factor Certificate | open-end | 0.030 - | EUR | +50.00% | 3.38 (indicative) | Jul 04, 2024 15:30:02.890 | |
AT0000A2PXW0 Semperit Holding AGISIN AT0000A2PXW0 Factor Certificate Long- | SOLD OUT* Long Semperit Holding AG | Factor Certificate | open-end | 0.030 - | EUR | - | 10.66 (delayed) | Jul 04, 2024 15:30:04.757 | |
AT0000A1YW32 Silver FutureISIN AT0000A1YW32 Factor Certificate Long-3.03% | SOLD OUT* Long Silver Future | Factor Certificate | open-end | 0.064 - | EUR | -3.03% | 30.37 (indicative) | Jul 04, 2024 18:00:01.193 | |
AT0000A35VB5 Zalando SEISIN AT0000A35VB5 Factor Certificate Long- | SOLD OUT* Long Zalando SE | Factor Certificate | open-end | 0.100 - | EUR | - | 23.42 (indicative) | Jul 04, 2024 18:00:01.194 | |
AT0000A1K7E8 AT & S AGISIN AT0000A1K7E8 Factor Certificate Short+4.00% | SOLD OUT* Short AT & S AG | Factor Certificate | open-end | 0.078 - | EUR | +4.00% | 21.04 (indicative) | Jul 04, 2024 15:30:03.120 | |
AT0000A2MVH2 Brent Crude Oil Future ISIN AT0000A2MVH2 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.060 - | EUR | - | 87.50 (indicative) | Jul 04, 2024 18:00:01.135 | |
AT0000A2TYT6 Brent Crude Oil Future ISIN AT0000A2TYT6 Factor Certificate Short+100.00% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | Aug 07, 2024 | - - | EUR | +100.00% | 87.50 (indicative) | Jul 31, 2023 07:43:53.876 | |
AT0000A2MVC3 Copper FutureISIN AT0000A2MVC3 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.020 - | EUR | - | 4.58 (indicative) | Jul 04, 2024 18:00:02.853 | |
AT0000A247B7 Copper FutureISIN AT0000A247B7 Factor Certificate Short-2.56% | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.076 - | EUR | -2.56% | 4.58 (indicative) | Jul 04, 2024 18:00:02.708 | |
AT0000A2UZ99 Copper FutureISIN AT0000A2UZ99 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.040 - | EUR | - | 4.58 (indicative) | Jul 04, 2024 18:00:02.853 | |
AT0000A0SM74 DAX® FutureISIN AT0000A0SM74 Factor Certificate Short- | SOLD OUT* Short DAX® Future open end | Factor Certificate | open-end | 0.004 - | EUR | - | 18,602.75 (indicative) | Jul 04, 2024 17:59:59.118 | |
AT0000A2RQR0 Erste Group Bank AGISIN AT0000A2RQR0 Factor Certificate Short- | SOLD OUT* Short Erste Group Bank AG | Factor Certificate | open-end | 0.030 - | EUR | - | 46.38 (delayed) | Jul 04, 2024 15:30:05.912 | |
AT0000A0SM82 EURO STOXX 50® FutureISIN AT0000A0SM82 Factor Certificate Short- | SOLD OUT* Short EURO STOXX 50® Future open end | Factor Certificate | open-end | 0.004 - | EUR | - | 5,031.13 (indicative) | Jul 04, 2024 18:00:00.128 | |
AT0000A2G0J7 Gas Oil FutureISIN AT0000A2G0J7 Factor Certificate Short- | SOLD OUT* Short Gas Oil Future | Factor Certificate | open-end | 0.020 - | EUR | - | 803.67 (indicative) | Jul 04, 2024 18:00:00.004 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,775.500 EUR | +16.000 | +0.91% | 0.00% | - | TTM | Jul 04, 2024 5:25 PM |
AT0000999982 | ATX® | 3,682.455 EUR | +20.487 | +0.56% | +0.15% | +7.30% | TTM | Jul 04, 2024 8:14 PM |
AT0000A03HC0 | BTX® EUR | 2,479.000 EUR | +7.000 | +0.28% | -2.89% | +12.47% | TTM | Jul 04, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 785.530 EUR | +5.480 | +0.70% | -1.11% | +3.21% | VIE | Jul 04, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,732.640 EUR | +4.510 | +0.17% | +2.81% | +19.14% | VIE | Jul 04, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 843.030 EUR | +2.000 | +0.24% | +0.09% | +24.36% | VIE | Jul 04, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 2,028.000 EUR | +15.000 | +0.75% | +1.66% | - | TTM | Jul 04, 2024 4:42 PM |
AT0000726476 | CECE® EUR | 2,020.790 EUR | +11.311 | +0.56% | +1.47% | +10.33% | TTM | Jul 04, 2024 7:59 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,412.990 EUR | +19.940 | +0.83% | +8.24% | +17.19% | VIE | Jul 04, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,414.670 EUR | +10.410 | +0.74% | +4.42% | +12.58% | VIE | Jul 04, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 1,986.040 EUR | +10.550 | +0.53% | +0.17% | +8.78% | VIE | Jul 04, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,439.939 EUR | +38.794 | +0.21% | -0.57% | +9.67% | TTM | Jul 04, 2024 8:19 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,992.239 EUR | +18.632 | +0.37% | -0.03% | +9.74% | TTM | Jul 04, 2024 8:19 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,148.810 EUR | +7.540 | +0.35% | -0.81% | +7.34% | @CH | Jul 04, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,777.260 EUR | +70.630 | +1.24% | +4.71% | +14.07% | VIE | Jul 04, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 806.270 EUR | -1.160 | -0.14% | -0.20% | +12.44% | VIE | Jul 04, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,147.706 USD | -45.285 | -0.22% | +8.05% | +18.72% | TTM | Jul 04, 2024 8:19 PM |
JP9010C00002 | Nikkei225® | 40,842.557 JPY | +155.896 | +0.38% | +5.38% | +22.78% | TTM | Jul 04, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,234.000 EUR | +4.000 | +0.33% | +1.90% | - | TTM | Jul 04, 2024 4:48 PM |
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25,…
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Europe/USA Bonus&Safety 5 Europe/USA Bonus&Safety 5](/public/img/blank.gif)
Europe/USA Bonus&Safety 5
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until July 22, 2024
![4.35% Europe/USA Bonus&Safety 3 4.35% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 3
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Austrian Certificates Day 2024 Austrian Certificates Day 2024](/public/img/blank.gif)
Austrian Certificates Day 2024
Title successfully defended: For the 18th subsequent time we are Issuer of the Year
![BASF Express 3 BASF Express 3](/public/img/blank.gif)
BASF Express 3
Opportunity for yield between 111% and 155% with a maximum term of 5 years. The 🖋️ subscription period lasts until July 2, 2024