ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3A0Q7 Verbund AGISIN AT0000A3A0Q7 Turbo Certificate Short-5.47% | Short Verbund AG | Turbo Certificate | open-end | 1.200 1.220 | EUR | -5.47% | 76.78 (indicative) | Jul 04, 2024 15:30:03.399 | |
AT0000A2Z1U9 Verbund AGISIN AT0000A2Z1U9 Factor Certificate Short-1.90% | Short Verbund AG | Factor Certificate | open-end | 8.750 8.790 | EUR | -1.90% | 76.78 (indicative) | Jul 04, 2024 15:30:02.006 | |
AT0000A3A0R5 Verbund AGISIN AT0000A3A0R5 Turbo Certificate Short-4.22% | Short Verbund AG | Turbo Certificate | open-end | 1.580 1.600 | EUR | -4.22% | 76.78 (indicative) | Jul 04, 2024 15:30:02.379 | |
AT0000A2Z1V7 Verbund AGISIN AT0000A2Z1V7 Factor Certificate Short-3.05% | Short Verbund AG | Factor Certificate | open-end | 5.860 5.900 | EUR | -3.05% | 76.78 (indicative) | Jul 04, 2024 15:30:03.399 | |
AT0000A3DAK7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3DAK7 Turbo Certificate Short+1.36% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end | 0.740 0.750 | EUR | +1.36% | 30.45 (delayed) | Jul 04, 2024 15:30:05.071 | |
AT0000A1J4J7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A1J4J7 Factor Certificate Short- | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 1.350 - | EUR | - | 30.45 (delayed) | Jul 04, 2024 15:30:05.249 | |
AT0000A33RR4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RR4 Factor Certificate Short+0.46% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 4.300 4.360 | EUR | +0.46% | 30.45 (delayed) | Jul 04, 2024 15:30:05.071 | |
AT0000A3A9X4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A9X4 Factor Certificate Short+0.67% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 4.450 4.540 | EUR | +0.67% | 30.45 (delayed) | Jul 04, 2024 15:30:05.249 | |
AT0000A3DAL5 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3DAL5 Turbo Certificate Short+0.87% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end | 1.150 1.160 | EUR | +0.87% | 30.45 (delayed) | Jul 04, 2024 15:30:05.071 | |
AT0000A3A6Q4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6Q4 Turbo Certificate Short+2.30% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end | 0.440 0.450 | EUR | +2.30% | 30.45 (delayed) | Jul 04, 2024 15:30:05.071 | |
AT0000A2P535 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P535 Factor Certificate Short+0.46% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 2.160 2.180 | EUR | +0.46% | 30.45 (delayed) | Jul 04, 2024 15:30:05.071 | |
AT0000A2RR11 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2RR11 Factor Certificate Short- | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 1.300 1.320 | EUR | - | 30.45 (delayed) | Jul 04, 2024 15:30:05.450 | |
AT0000A3AA00 voestalpine AGISIN AT0000A3AA00 Factor Certificate Short-0.77% | Short voestalpine AG | Factor Certificate | open-end | 10.840 11.000 | EUR | -0.77% | 25.88 (indicative) | Jul 04, 2024 15:30:04.090 | |
AT0000A3A0W5 voestalpine AGISIN AT0000A3A0W5 Turbo Certificate Short-0.99% | Short voestalpine AG | Turbo Certificate | open-end | 1.000 1.010 | EUR | -0.99% | 25.88 (indicative) | Jul 04, 2024 15:30:03.739 | |
AT0000A2ZXF4 voestalpine AGISIN AT0000A2ZXF4 Factor Certificate Short-1.34% | Short voestalpine AG | Factor Certificate | open-end | 2.190 2.220 | EUR | -1.34% | 25.88 (indicative) | Jul 04, 2024 15:30:04.302 | |
AT0000A3A0T1 voestalpine AGISIN AT0000A3A0T1 Turbo Certificate Short-1.74% | Short voestalpine AG | Turbo Certificate | open-end | 0.560 0.570 | EUR | -1.74% | 25.88 (indicative) | Jul 04, 2024 15:30:04.625 | |
AT0000A3A9Y2 voestalpine AGISIN AT0000A3A9Y2 Factor Certificate Short-1.56% | Short voestalpine AG | Factor Certificate | open-end | 10.640 10.800 | EUR | -1.56% | 25.88 (indicative) | Jul 04, 2024 15:30:04.625 | |
AT0000A3A0U9 voestalpine AGISIN AT0000A3A0U9 Turbo Certificate Short-1.50% | Short voestalpine AG | Turbo Certificate | open-end | 0.650 0.660 | EUR | -1.50% | 25.88 (indicative) | Jul 04, 2024 15:30:04.302 | |
AT0000A3A6R2 voestalpine AGISIN AT0000A3A6R2 Turbo Certificate Short-1.38% | Short voestalpine AG | Turbo Certificate | open-end | 0.710 0.720 | EUR | -1.38% | 25.88 (indicative) | Jul 04, 2024 15:30:04.090 | |
AT0000A1HUY1 voestalpine AGISIN AT0000A1HUY1 Factor Certificate Short-1.75% | Short voestalpine AG | Factor Certificate | open-end | 0.225 - | EUR | -1.75% | 25.88 (indicative) | Jul 04, 2024 15:30:04.625 | |
AT0000A3A9Z9 voestalpine AGISIN AT0000A3A9Z9 Factor Certificate Short-1.13% | Short voestalpine AG | Factor Certificate | open-end | 10.870 11.030 | EUR | -1.13% | 25.88 (indicative) | Jul 04, 2024 15:30:04.484 | |
AT0000A3A0V7 voestalpine AGISIN AT0000A3A0V7 Turbo Certificate Short-1.26% | Short voestalpine AG | Turbo Certificate | open-end | 0.780 0.790 | EUR | -1.26% | 25.88 (indicative) | Jul 04, 2024 15:30:04.484 | |
AT0000A35XB1 Volkswagen AG VorzügeISIN AT0000A35XB1 Factor Certificate Short-3.29% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 10.060 10.220 | EUR | -3.29% | 107.52 (indicative) | Jul 04, 2024 18:00:03.066 | |
AT0000A38BU1 Volkswagen AG VorzügeISIN AT0000A38BU1 Turbo Certificate Short-2.75% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 2.810 2.850 | EUR | -2.75% | 107.52 (indicative) | Jul 04, 2024 18:00:02.307 | |
AT0000A3A6S0 Volkswagen AG VorzügeISIN AT0000A3A6S0 Turbo Certificate Short-2.40% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 3.640 3.680 | EUR | -2.40% | 107.52 (indicative) | Jul 04, 2024 18:00:02.049 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,775.500 EUR | +16.000 | +0.91% | 0.00% | - | TTM | Jul 04, 2024 5:25 PM |
AT0000999982 | ATX® | 3,682.455 EUR | +20.487 | +0.56% | +0.15% | +7.30% | TTM | Jul 04, 2024 8:14 PM |
AT0000A03HC0 | BTX® EUR | 2,479.000 EUR | +7.000 | +0.28% | -2.89% | +12.47% | TTM | Jul 04, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 785.530 EUR | +5.480 | +0.70% | -1.11% | +3.21% | VIE | Jul 04, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,732.640 EUR | +4.510 | +0.17% | +2.81% | +19.14% | VIE | Jul 04, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 843.030 EUR | +2.000 | +0.24% | +0.09% | +24.36% | VIE | Jul 04, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 2,028.000 EUR | +15.000 | +0.75% | +1.66% | - | TTM | Jul 04, 2024 4:42 PM |
AT0000726476 | CECE® EUR | 2,020.790 EUR | +11.311 | +0.56% | +1.47% | +10.33% | TTM | Jul 04, 2024 7:59 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,412.990 EUR | +19.940 | +0.83% | +8.24% | +17.19% | VIE | Jul 04, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,414.670 EUR | +10.410 | +0.74% | +4.42% | +12.58% | VIE | Jul 04, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 1,986.040 EUR | +10.550 | +0.53% | +0.17% | +8.78% | VIE | Jul 04, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,439.952 EUR | +38.807 | +0.21% | -0.57% | +9.67% | TTM | Jul 04, 2024 8:21 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,992.228 EUR | +18.622 | +0.37% | -0.03% | +9.74% | TTM | Jul 04, 2024 8:21 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,148.810 EUR | +7.540 | +0.35% | -0.81% | +7.34% | @CH | Jul 04, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,777.260 EUR | +70.630 | +1.24% | +4.71% | +14.07% | VIE | Jul 04, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 806.270 EUR | -1.160 | -0.14% | -0.20% | +12.44% | VIE | Jul 04, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,148.236 USD | -44.755 | -0.22% | +8.05% | +18.72% | TTM | Jul 04, 2024 8:21 PM |
JP9010C00002 | Nikkei225® | 40,842.557 JPY | +155.896 | +0.38% | +5.38% | +22.78% | TTM | Jul 04, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,234.000 EUR | +4.000 | +0.33% | +1.90% | - | TTM | Jul 04, 2024 4:48 PM |
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25,…
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Europe/USA Bonus&Safety 5 Europe/USA Bonus&Safety 5](/public/img/blank.gif)
Europe/USA Bonus&Safety 5
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until July 22, 2024
![4.35% Europe/USA Bonus&Safety 3 4.35% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 3
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Austrian Certificates Day 2024 Austrian Certificates Day 2024](/public/img/blank.gif)
Austrian Certificates Day 2024
Title successfully defended: For the 18th subsequent time we are Issuer of the Year
![BASF Express 3 BASF Express 3](/public/img/blank.gif)
BASF Express 3
Opportunity for yield between 111% and 155% with a maximum term of 5 years. The 🖋️ subscription period lasts until July 2, 2024