ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2PY63 Semperit Holding AGISIN AT0000A2PY63 Factor Certificate Short-1.20% | Short Semperit Holding AG | Factor Certificate | open-end | 6.560 6.630 | EUR | -1.20% | 10.66 (delayed) | Jul 04, 2024 15:30:04.758 | |
AT0000A3B384 Siemens AGISIN AT0000A3B384 Turbo Certificate Short-0.94% | Short Siemens AG | Turbo Certificate | open-end | 4.200 4.220 | EUR | -0.94% | 177.38 (indicative) | Jul 04, 2024 18:00:02.049 | |
AT0000A35X86 Siemens AGISIN AT0000A35X86 Factor Certificate Short-1.74% | Short Siemens AG | Factor Certificate | open-end | 1.690 1.700 | EUR | -1.74% | 177.38 (indicative) | Jul 04, 2024 18:00:02.709 | |
AT0000A3A0F0 Siemens AGISIN AT0000A3A0F0 Turbo Certificate Short-1.24% | Short Siemens AG | Turbo Certificate | open-end | 3.170 3.190 | EUR | -1.24% | 177.38 (indicative) | Jul 04, 2024 18:00:03.197 | |
AT0000A2N241 Siemens AGISIN AT0000A2N241 Factor Certificate Short- | Short Siemens AG | Factor Certificate | open-end | 0.400 0.410 | EUR | - | 177.38 (indicative) | Jul 04, 2024 18:00:02.853 | |
AT0000A3B392 Siemens AGISIN AT0000A3B392 Turbo Certificate Short-0.97% | Short Siemens AG | Turbo Certificate | open-end | 5.100 5.120 | EUR | -0.97% | 177.38 (indicative) | Jul 04, 2024 18:00:03.211 | |
AT0000A35X45 Siemens AGISIN AT0000A35X45 Factor Certificate Short-0.42% | Short Siemens AG | Factor Certificate | open-end | 7.050 7.060 | EUR | -0.42% | 177.38 (indicative) | Jul 04, 2024 18:00:03.211 | |
AT0000A3A9Q8 Siemens AGISIN AT0000A3A9Q8 Factor Certificate Short-1.25% | Short Siemens AG | Factor Certificate | open-end | 4.730 4.740 | EUR | -1.25% | 177.38 (indicative) | Jul 04, 2024 18:00:02.049 | |
AT0000A3B3A4 Siemens AGISIN AT0000A3B3A4 Turbo Certificate Short-0.66% | Short Siemens AG | Turbo Certificate | open-end | 6.010 6.030 | EUR | -0.66% | 177.38 (indicative) | Jul 04, 2024 18:00:02.854 | |
AT0000A35X60 Siemens AGISIN AT0000A35X60 Factor Certificate Short-1.02% | Short Siemens AG | Factor Certificate | open-end | 3.890 3.900 | EUR | -1.02% | 177.38 (indicative) | Jul 04, 2024 18:00:02.854 | |
AT0000A3A9R6 Siemens AGISIN AT0000A3A9R6 Factor Certificate Short-0.73% | Short Siemens AG | Factor Certificate | open-end | 6.840 6.850 | EUR | -0.73% | 177.38 (indicative) | Jul 04, 2024 18:00:02.307 | |
AT0000A39F50 Silver FutureISIN AT0000A39F50 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.060 0.100 | EUR | - | 30.38 (indicative) | Jul 04, 2024 18:00:01.382 | |
AT0000A32MB1 Silver FutureISIN AT0000A32MB1 Turbo Certificate Short+1.64% | Short Silver Future | Turbo Certificate | open-end | 6.790 6.810 | EUR | +1.64% | 30.38 (indicative) | Jul 04, 2024 18:00:01.831 | |
AT0000A2CZ83 Silver FutureISIN AT0000A2CZ83 Factor Certificate Short+1.04% | Short Silver Future | Factor Certificate | open-end | 0.950 1.000 | EUR | +1.04% | 30.38 (indicative) | Jul 04, 2024 18:00:01.703 | |
AT0000A2YX97 Silver FutureISIN AT0000A2YX97 Factor Certificate Short+0.90% | Short Silver Future | Factor Certificate | open-end | 1.100 1.140 | EUR | +0.90% | 30.38 (indicative) | Jul 04, 2024 18:00:01.381 | |
AT0000A32NU9 Silver FutureISIN AT0000A32NU9 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.310 0.350 | EUR | - | 30.38 (indicative) | Jul 04, 2024 18:00:01.381 | |
AT0000A3AAT4 Silver FutureISIN AT0000A3AAT4 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.220 0.260 | EUR | - | 30.38 (indicative) | Jul 04, 2024 18:00:01.970 | |
AT0000A32NR5 Silver FutureISIN AT0000A32NR5 Factor Certificate Short+1.25% | Short Silver Future | Factor Certificate | open-end | 3.220 3.260 | EUR | +1.25% | 30.38 (indicative) | Jul 04, 2024 18:00:01.831 | |
AT0000A2MWB3 Silver FutureISIN AT0000A2MWB3 Factor Certificate Short+2.50% | Short Silver Future | Factor Certificate | open-end | 0.390 0.430 | EUR | +2.50% | 30.38 (indicative) | Jul 04, 2024 18:00:01.831 | |
AT0000A2CZ91 Silver FutureISIN AT0000A2CZ91 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.110 0.160 | EUR | - | 30.38 (indicative) | Jul 04, 2024 18:00:01.193 | |
AT0000A2YXA8 Silver FutureISIN AT0000A2YXA8 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.350 0.390 | EUR | - | 30.38 (indicative) | Jul 04, 2024 18:00:01.193 | |
AT0000A32NV7 Silver FutureISIN AT0000A32NV7 Factor Certificate Short- | Short Silver Future | Factor Certificate | open-end | 0.100 0.140 | EUR | - | 30.38 (indicative) | Jul 04, 2024 18:00:01.831 | |
AT0000A3AAU2 Silver FutureISIN AT0000A3AAU2 Factor Certificate Short+4.44% | Short Silver Future | Factor Certificate | open-end | 0.450 0.490 | EUR | +4.44% | 30.38 (indicative) | Jul 04, 2024 18:00:01.703 | |
AT0000A32NS3 Silver FutureISIN AT0000A32NS3 Factor Certificate Short+1.18% | Short Silver Future | Factor Certificate | open-end | 1.700 1.740 | EUR | +1.18% | 30.38 (indicative) | Jul 04, 2024 18:00:01.703 | |
AT0000A2RWB2 Silver FutureISIN AT0000A2RWB2 Factor Certificate Short+4.17% | Short Silver Future | Factor Certificate | open-end | 0.230 0.270 | EUR | +4.17% | 30.38 (indicative) | Jul 04, 2024 18:00:01.831 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,775.500 EUR | +16.000 | +0.91% | 0.00% | - | TTM | Jul 04, 2024 5:25 PM |
AT0000999982 | ATX® | 3,682.934 EUR | +20.966 | +0.57% | +0.15% | +7.30% | TTM | Jul 04, 2024 9:59 PM |
AT0000A03HC0 | BTX® EUR | 2,479.000 EUR | +7.000 | +0.28% | -3.09% | +12.20% | TTM | Jul 04, 2024 5:29 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 785.530 EUR | +5.480 | +0.70% | -1.11% | +3.21% | VIE | Jul 04, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,732.640 EUR | +4.510 | +0.17% | +2.81% | +19.14% | VIE | Jul 04, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 843.030 EUR | +2.000 | +0.24% | +0.09% | +24.36% | VIE | Jul 04, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 2,028.000 EUR | +15.000 | +0.75% | +4.89% | - | TTM | Jul 04, 2024 4:42 PM |
AT0000726476 | CECE® EUR | 2,020.790 EUR | +11.311 | +0.56% | +4.54% | +10.95% | TTM | Jul 04, 2024 7:59 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,412.990 EUR | +19.940 | +0.83% | +8.24% | +17.19% | VIE | Jul 04, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,414.670 EUR | +10.410 | +0.74% | +4.42% | +12.58% | VIE | Jul 04, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 1,986.040 EUR | +10.550 | +0.53% | +0.17% | +8.78% | VIE | Jul 04, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,452.265 EUR | +51.120 | +0.28% | -0.57% | +9.67% | TTM | Jul 04, 2024 10:01 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,993.344 EUR | +19.738 | +0.40% | +0.52% | +10.17% | TTM | Jul 04, 2024 10:00 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,148.810 EUR | +7.540 | +0.35% | -0.81% | +7.34% | @CH | Jul 04, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,777.260 EUR | +70.630 | +1.24% | +4.71% | +14.07% | VIE | Jul 04, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 806.270 EUR | -1.160 | -0.14% | -0.20% | +12.44% | VIE | Jul 04, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 20,174.084 USD | -18.906 | -0.09% | +8.05% | +18.72% | TTM | Jul 04, 2024 10:00 PM |
JP9010C00002 | Nikkei225® | 40,911.470 JPY | +224.809 | +0.55% | +6.54% | +23.46% | TTM | Jul 04, 2024 10:00 PM |
AT0000726450 | PTX® EUR | 1,234.000 EUR | +4.000 | +0.33% | +4.84% | - | TTM | Jul 04, 2024 4:48 PM |
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription…
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription…
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25,…
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Europe/USA Bonus&Safety 5 Europe/USA Bonus&Safety 5](/public/img/blank.gif)
Europe/USA Bonus&Safety 5
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until July 22, 2024
![4.35% Europe/USA Bonus&Safety 3 4.35% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 3
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024
![Austrian Certificates Day 2024 Austrian Certificates Day 2024](/public/img/blank.gif)
Austrian Certificates Day 2024
Title successfully defended: For the 18th subsequent time we are Issuer of the Year
![BASF Express 3 BASF Express 3](/public/img/blank.gif)
BASF Express 3
Opportunity for yield between 111% and 155% with a maximum term of 5 years. The 🖋️ subscription period lasts until July 2, 2024