ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2MVY7 Platinum FutureISIN AT0000A2MVY7 Factor Certificate Short+8.11% | Short Platinum Future | Factor Certificate | open-end | 0.980 1.020 | EUR | +8.11% | 932.66 (indicative) | Jul 25, 2024 15:15:22.240 | |
AT0000A36BG4 Platinum FutureISIN AT0000A36BG4 Factor Certificate Short+1.84% | Short Platinum Future | Factor Certificate | open-end | 9.960 10.010 | EUR | +1.84% | 932.66 (indicative) | Jul 25, 2024 15:15:01.185 | |
AT0000A32NM6 Platinum FutureISIN AT0000A32NM6 Factor Certificate Short+5.65% | Short Platinum Future | Factor Certificate | open-end | 8.080 8.180 | EUR | +5.65% | 932.66 (indicative) | Jul 25, 2024 15:15:01.428 | |
AT0000A39F27 Platinum FutureISIN AT0000A39F27 Factor Certificate Short+17.61% | Short Platinum Future | Factor Certificate | open-end | 1.840 1.900 | EUR | +17.61% | 932.66 (indicative) | Jul 25, 2024 15:15:01.366 | |
AT0000A32M74 Platinum FutureISIN AT0000A32M74 Turbo Certificate Short+3.81% | Short Platinum Future | Turbo Certificate | open-end | 4.900 4.920 | EUR | +3.81% | 932.66 (indicative) | Jul 25, 2024 15:15:10.252 | |
AT0000A2MQG4 Platinum FutureISIN AT0000A2MQG4 Turbo Certificate Short+2.88% | Short Platinum Future | Turbo Certificate | open-end | 6.430 6.450 | EUR | +2.88% | 932.66 (indicative) | Jul 25, 2024 15:15:21.426 | |
AT0000A2C673 Platinum FutureISIN AT0000A2C673 Turbo Certificate Short+3.94% | Short Platinum Future | Turbo Certificate | open-end | 4.740 4.760 | EUR | +3.94% | 932.66 (indicative) | Jul 25, 2024 15:15:03.127 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short+2.43% | Short Platinum Future | Turbo Certificate | open-end | 7.150 7.170 | EUR | +2.43% | 932.66 (indicative) | Jul 25, 2024 15:15:22.377 | |
AT0000A32NN4 Platinum FutureISIN AT0000A32NN4 Factor Certificate Short+7.58% | Short Platinum Future | Factor Certificate | open-end | 5.990 6.080 | EUR | +7.58% | 932.66 (indicative) | Jul 25, 2024 15:15:21.426 | |
AT0000A2MVZ4 Platinum FutureISIN AT0000A2MVZ4 Factor Certificate Short+9.09% | Short Platinum Future | Factor Certificate | open-end | 0.220 0.260 | EUR | +9.09% | 932.66 (indicative) | Jul 25, 2024 15:00:34.049 | |
AT0000A38CQ7 Platinum FutureISIN AT0000A38CQ7 Factor Certificate Short+13.17% | Short Platinum Future | Factor Certificate | open-end | 1.990 2.050 | EUR | +13.17% | 932.66 (indicative) | Jul 25, 2024 15:14:57.538 | |
AT0000A2PY55 Polytec Holding AGISIN AT0000A2PY55 Factor Certificate Short-2.46% | Short Polytec Holding AG | Factor Certificate | open-end | 24.840 25.220 | EUR | -2.46% | 3.32 (indicative) | Jul 25, 2024 13:26:25.478 | |
AT0000A3DB97 Polytec Holding AGISIN AT0000A3DB97 Factor Certificate Short-3.70% | Short Polytec Holding AG | Factor Certificate | open-end | 11.220 11.450 | EUR | -3.70% | 3.32 (indicative) | Jul 25, 2024 13:26:25.479 | |
AT0000A3DBA6 Polytec Holding AGISIN AT0000A3DBA6 Factor Certificate Short-2.45% | Short Polytec Holding AG | Factor Certificate | open-end | 10.880 11.040 | EUR | -2.45% | 3.32 (indicative) | Jul 25, 2024 13:26:25.478 | |
AT0000A3A9E4 Raiffeisen Bank International AGISIN AT0000A3A9E4 Factor Certificate Short+0.79% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 7.590 7.670 | EUR | +0.79% | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 | |
AT0000A36D22 Raiffeisen Bank International AGISIN AT0000A36D22 Factor Certificate Short+0.76% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 2.630 2.650 | EUR | +0.76% | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 | |
AT0000A39ZX2 Raiffeisen Bank International AGISIN AT0000A39ZX2 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.560 0.570 | EUR | - | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 | |
AT0000A2V2E5 Raiffeisen Bank International AGISIN AT0000A2V2E5 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 1.190 1.200 | EUR | - | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 | |
AT0000A3CN86 Raiffeisen Bank International AGISIN AT0000A3CN86 Turbo Certificate Short+3.08% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.330 0.340 | EUR | +3.08% | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 | |
AT0000A2Z914 Raiffeisen Bank International AGISIN AT0000A2Z914 Factor Certificate Short- | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.140 0.150 | EUR | - | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 | |
AT0000A2RQW0 Raiffeisen Bank International AGISIN AT0000A2RQW0 Factor Certificate Short- | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.490 0.500 | EUR | - | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 | |
AT0000A39ZY0 Raiffeisen Bank International AGISIN AT0000A39ZY0 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.720 0.730 | EUR | - | 17.55 (indicative) | Jul 25, 2024 15:15:14.544 | |
AT0000A2PDE0 Raiffeisen Bank International AGISIN AT0000A2PDE0 Factor Certificate Short- | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 1.380 1.390 | EUR | - | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 | |
AT0000A39ZV6 Raiffeisen Bank International AGISIN AT0000A39ZV6 Turbo Certificate Short- | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.400 0.410 | EUR | - | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 | |
AT0000A36D14 Raiffeisen Bank International AGISIN AT0000A36D14 Factor Certificate Short+0.44% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 4.540 4.560 | EUR | +0.44% | 17.55 (indicative) | Jul 25, 2024 15:15:14.543 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,767.500 EUR | +2.000 | +0.11% | +3.11% | - | TTM | Jul 25, 2024 5:13 PM |
AT0000999982 | ATX® | 3,663.159 EUR | +28.747 | +0.79% | +1.66% | +6.49% | TTM | Jul 25, 2024 5:15 PM |
AT0000A03HC0 | BTX® EUR | 2,486.000 EUR | -16.500 | -0.66% | +0.46% | +12.94% | TTM | Jul 25, 2024 3:48 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 771.060 EUR | -1.080 | -0.14% | -1.52% | +1.45% | VIE | Jul 25, 2024 5:00 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,733.550 EUR | -9.600 | -0.35% | +0.56% | +19.60% | VIE | Jul 25, 2024 5:00 PM |
AT0000A02WS7 | CECE® Telecom | 850.050 EUR | +4.100 | +0.48% | -0.50% | +24.80% | VIE | Jul 25, 2024 5:00 PM |
AT0000A02WR9 | CECE® Banking | 2,022.000 EUR | -10.000 | -0.49% | +3.94% | - | TTM | Jul 25, 2024 4:46 PM |
AT0000726476 | CECE® EUR | 1,967.153 EUR | -9.410 | -0.48% | +0.26% | +8.52% | TTM | Jul 25, 2024 5:14 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,352.830 EUR | -7.750 | -0.33% | -0.07% | +14.64% | VIE | Jul 25, 2024 5:00 PM |
AT0000A00DT9 | CECExt® EUR | 1,381.080 EUR | -9.100 | -0.65% | -0.00% | +10.63% | VIE | Jul 25, 2024 5:00 PM |
AT0000726443 | CTX® EUR | 2,002.380 EUR | -11.430 | -0.57% | +2.52% | +10.30% | VIE | Jul 25, 2024 5:00 PM |
DE0008469008 | DAX® (TR) EUR | 18,306.920 EUR | -29.517 | -0.16% | +0.69% | +9.29% | TTM | Jul 25, 2024 5:15 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 4,811.623 EUR | -20.646 | -0.43% | -1.99% | +6.62% | TTM | Jul 25, 2024 5:15 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,106.830 EUR | -17.590 | -0.83% | -0.51% | +6.50% | @CH | Jul 25, 2024 5:00 PM |
AT0000726435 | HTX® EUR | 5,802.880 EUR | -2.360 | -0.04% | +3.81% | +14.62% | VIE | Jul 25, 2024 5:00 PM |
AT0000A05T21 | KTX® EUR | 757.350 EUR | +0.450 | +0.06% | -6.40% | +5.62% | VIE | Jul 24, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 19,079.334 USD | +45.210 | +0.24% | -2.09% | +13.70% | TTM | Jul 25, 2024 5:15 PM |
JP9010C00002 | Nikkei225® | 37,878.553 JPY | -224.602 | -0.59% | -1.56% | +14.98% | TTM | Jul 25, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,170.000 EUR | -7.000 | -0.59% | -2.57% | - | TTM | Jul 25, 2024 4:49 PM |
![Europe Bonus&Safety 24 Europe Bonus&Safety 24](/public/img/blank.gif)
Europe Bonus&Safety 24
Opportunity to obtain 21.5% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until August 26, 2024
![4.35% Europe/USA Bonus&Safety 4 4.35% Europe/USA Bonus&Safety 4](/public/img/blank.gif)
4.35% Europe/USA Bonus&Safety 4
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until August 26, 2024
![4.85% Europe/USA Bonus&Safety 4 4.85% Europe/USA Bonus&Safety 4](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 4
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until August 26, 2024
![11% US-Technology Plus Reverse Convertible Bond 11% US-Technology Plus Reverse Convertible Bond](/public/img/blank.gif)
11% US-Technology Plus Reverse Convertible Bond
2-year term, fixed interest rate of 10% and a barrier set at 60% of Alphabet, Microsoft and NVIDIA – observation only at the end of the term!
![NVIDIA Express 2 NVIDIA Express 2](/public/img/blank.gif)
NVIDIA Express 2
Opportunity for yield between 112.5% and 162.5% with a maximum term of 5 years and decreasing termination level. The 🖋️ subscription period lasts until July 31, 2024
![Climate Change Bond 107% II Climate Change Bond 107% II](/public/img/blank.gif)
Climate Change Bond 107% II
Opportunity to obtain a yield of 33% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term. The 🖋️ subscription period lasts until July 25, 2024
![Climate Change Bond 104 % II Climate Change Bond 104 % II](/public/img/blank.gif)
Climate Change Bond 104 % II
Opportunity to obtain a yield of 20% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 4-year term. The 🖋️ subscription period lasts until July 25, 2024
![Dividend Stocks Winner 116% III Dividend Stocks Winner 116% III](/public/img/blank.gif)
Dividend Stocks Winner 116% III
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 116% capital protection at the end of the term. The 🖋️ subscription period lasts until July 25, 2024
![Inflation Bond 7 Inflation Bond 7](/public/img/blank.gif)
Inflation Bond 7
Annual interest rate = inflation rate*, but at least 2.25% with 100% capital protection at the end of term
![4.85% Europe/USA Bonus&Safety 3 4.85% Europe/USA Bonus&Safety 3](/public/img/blank.gif)
4.85% Europe/USA Bonus&Safety 3
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until July 22, 2024