26 to 40 from 40 results
In line with MiFID II regulatory requirements, the list below presents the current quotations of the shares in which RBI is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT0000606306 | Raiffeisen Bank International AG SI | 17.820 | 17.860 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| NL0012650360 | RHI Magnesita N.V. Wien | 37.100 | 38.100 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000922554 | ROSENBAUER Intern. AG SI | 35.300 | 36.200 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000946652 | Schoeller-Bleckmann Oilfield Equip. AG SI | 28.750 | 29.250 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000785555 | SEMPERIT SI | 11.380 | 11.680 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT0000652250 | Sparkassen Immobilien AG SI | 22.000 | 22.500 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT000000STR1 | STRABAG SE SI | 38.200 | 39.200 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000720008 | Telekom Austria AG SI | 7.720 | 7.820 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT0000815402 | UNION-BAUMAT.AKT.A S 100,- SI | 17.300 | 17.750 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT0000821103 | UNIQA STAMM SI | 7.270 | 7.360 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT0000746409 | Verbund AG SI | 76.500 | 76.700 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000937503 | voestalpine AG SI | 18.560 | 18.710 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000908504 | Wiener Städtische AG Stamm SI | 28.850 | 29.200 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000831706 | WIENERBERGER AG SI | 27.320 | 27.480 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT0000837307 | Zumtobel SI | 4.860 | 4.990 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
Top Pick 
