Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT0000609607 | PORR AG Stamm SI | 14.080 | 14.440 | EUR | RBI | Jul 22, 2024 07:20:18.670 |
AT0000606306 | Raiffeisen Bank International AG SI | 17.540 | 17.680 | EUR | RBI | Jul 22, 2024 07:17:33.889 |
NL0012650360 | RHI Magnesita N.V. Wien | 42.900 | 44.000 | EUR | RBI | Jul 22, 2024 07:23:00.836 |
AT0000922554 | ROSENBAUER Intern. AG SI | 35.800 | 36.700 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT0000946652 | Schoeller-Bleckmann Oilfield Equip. AG SI | 36.500 | 37.150 | EUR | RBI | Jul 22, 2024 07:26:18.459 |
AT0000785555 | SEMPERIT SI | 10.620 | 10.900 | EUR | RBI | Jul 22, 2024 07:20:15.438 |
AT0000652250 | Sparkassen Immobilien AG SI | 21.800 | 22.300 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT000000STR1 | STRABAG SE SI | 38.850 | 39.850 | EUR | RBI | Jul 22, 2024 07:26:20.467 |
AT0000720008 | Telekom Austria AG SI | 8.710 | 8.820 | EUR | RBI | Jul 22, 2024 07:10:40.543 |
AT0000815402 | UNION-BAUMAT.AKT.A S 100,- SI | 21.600 | 22.100 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT0000821103 | UNIQA STAMM SI | 7.890 | 7.990 | EUR | RBI | Jul 22, 2024 07:17:55.694 |
AT0000746409 | Verbund AG SI | 75.350 | 75.800 | EUR | RBI | Jul 22, 2024 07:29:22.663 |
AT0000937503 | voestalpine AG SI | 24.220 | 24.260 | EUR | RBI | Jul 22, 2024 07:29:43.535 |
AT0000908504 | Wiener Städtische AG Stamm SI | 30.250 | 30.600 | EUR | RBI | Jul 22, 2024 07:14:35.768 |
AT0000831706 | WIENERBERGER AG SI | 32.660 | 32.860 | EUR | RBI | Jul 22, 2024 07:29:21.526 |
AT0000837307 | Zumtobel SI | 5.720 | 5.860 | EUR | RBI | Jul 22, 2024 07:05:08.269 |