1 to 25 from 40 results
In line with MiFID II regulatory requirements, the list below presents the current quotations of the shares in which RBI is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG SI | 19.400 | 19.900 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT000AGRANA3 | Agrana Stammaktien SI | 11.100 | 11.350 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT0000730007 | Andritz SI | 52.800 | 53.100 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT00000AMAG3 | Austria Metall AG SI | 22.500 | 23.100 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 13.660 | 13.900 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000A325L0 | Austriacard AG | 5.360 | 5.500 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000BAWAG2 | BAWAG Group AG SI | 73.850 | 74.050 | EUR | RBI | Nov 25, 2024 16:29:58.028 |
| AT0000641352 | CA Immobilien Anlagen AG SI | 22.920 | 23.100 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000818802 | DO & CO SI | 159.200 | 161.200 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000652011 | Erste Bank Stamm SI | 51.380 | 51.460 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT000000ETS9 | EUROTELESITES AG | 4.790 | 4.940 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000741053 | EVN AG SI | 24.800 | 25.100 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT00000FACC2 | FACC AG SI | 6.100 | 6.260 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 52.600 | 54.000 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| ATFREQUENT09 | Frequentis AG SI | 23.500 | 24.100 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000A21KS2 | Immofinanz Immobilien AG SI | 15.320 | 15.500 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT000KAPSCH9 | Kapsch Trafficcom AG SI | 6.780 | 6.960 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT0000KTMI02 | KTM Industries AG | 13.200 | 13.550 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT0000644505 | LENZING AG SI | 29.900 | 30.250 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000938204 | Mayr-Melnhof Karton AG SI | 71.700 | 72.900 | EUR | RBI | Nov 25, 2024 16:29:58.129 |
| AT0000743059 | OMV AG SI | 38.120 | 38.180 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000APOST4 | Österreichische Post AG SI | 28.850 | 29.200 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000758305 | Palfinger SI | 19.480 | 20.000 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000A00XX9 | Polytec SI | 2.110 | 2.210 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
| AT0000609607 | PORR AG Stamm SI | 15.560 | 15.980 | EUR | RBI | Nov 25, 2024 16:29:58.031 |
Top Pick 
