Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG SI | 20.400 | 20.900 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT000AGRANA3 | Agrana Stammaktien SI | 12.900 | 13.200 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT0000730007 | Andritz SI | 55.650 | 56.000 | EUR | RBI | Jul 22, 2024 07:27:34.010 |
AT00000AMAG3 | Austria Metall AG SI | 25.200 | 25.700 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 19.570 | 19.910 | EUR | RBI | Jul 22, 2024 07:28:07.590 |
AT0000A325L0 | Austriacard AG | 5.780 | 5.920 | EUR | RBI | Jul 22, 2024 07:05:08.238 |
AT0000BAWAG2 | BAWAG Group AG SI | 66.900 | 67.300 | EUR | RBI | Jul 22, 2024 07:29:18.329 |
AT0000641352 | CA Immobilien Anlagen AG SI | 29.760 | 30.000 | EUR | RBI | Jul 22, 2024 07:28:18.552 |
AT0000818802 | DO & CO SI | 156.200 | 158.200 | EUR | RBI | Jul 22, 2024 07:29:25.141 |
AT0000652011 | Erste Bank Stamm SI | 46.610 | 46.900 | EUR | RBI | Jul 22, 2024 07:29:10.139 |
AT000000ETS9 | EUROTELESITES AG | 3.770 | 3.920 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT0000741053 | EVN AG SI | 29.500 | 29.850 | EUR | RBI | Jul 22, 2024 07:11:24.428 |
AT00000FACC2 | FACC AG SI | 7.420 | 7.620 | EUR | RBI | Jul 22, 2024 07:25:11.959 |
AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 50.200 | 51.400 | EUR | RBI | Jul 22, 2024 07:24:37.050 |
ATFREQUENT09 | Frequentis AG SI | 31.900 | 32.700 | EUR | RBI | Jul 22, 2024 07:06:06.333 |
AT0000A21KS2 | Immofinanz Immobilien AG SI | 26.150 | 26.450 | EUR | RBI | Jul 22, 2024 07:09:04.823 |
AT000KAPSCH9 | Kapsch Trafficcom AG SI | 8.840 | 9.060 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT0000KTMI02 | KTM Industries AG | 30.500 | 31.200 | EUR | RBI | Jul 22, 2024 07:14:45.097 |
AT0000644505 | LENZING AG SI | 32.700 | 33.100 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
ATMARINOMED6 | Marinomed Biotech AG SI | 11.250 | 11.550 | EUR | RBI | Jul 22, 2024 07:12:32.939 |
AT0000938204 | Mayr-Melnhof Karton AG SI | 108.600 | 110.400 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT0000743059 | OMV AG SI | 39.420 | 39.480 | EUR | RBI | Jul 22, 2024 07:29:23.030 |
AT0000APOST4 | Österreichische Post AG SI | 30.350 | 30.700 | EUR | RBI | Jul 22, 2024 07:12:24.429 |
AT0000758305 | Palfinger SI | 22.150 | 22.700 | EUR | RBI | Jul 22, 2024 07:05:08.269 |
AT0000A00XX9 | Polytec SI | 3.260 | 3.410 | EUR | RBI | Jul 22, 2024 07:05:08.269 |