Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG SI | 20.400 | 20.900 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT000AGRANA3 | Agrana Stammaktien SI | 12.850 | 13.150 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000730007 | Andritz SI | 55.050 | 55.400 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT00000AMAG3 | Austria Metall AG SI | 25.200 | 25.700 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 19.500 | 19.840 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000A325L0 | Austriacard AG | 5.780 | 5.920 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000BAWAG2 | BAWAG Group AG SI | 66.050 | 66.450 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000641352 | CA Immobilien Anlagen AG SI | 30.060 | 30.300 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000818802 | DO & CO SI | 161.000 | 163.000 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000652011 | Erste Bank Stamm SI | 46.430 | 46.730 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT000000ETS9 | EUROTELESITES AG | 3.760 | 3.910 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000741053 | EVN AG SI | 29.500 | 29.850 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT00000FACC2 | FACC AG SI | 7.440 | 7.640 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 50.400 | 51.600 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
ATFREQUENT09 | Frequentis AG SI | 31.600 | 32.400 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000A21KS2 | Immofinanz Immobilien AG SI | 26.250 | 26.550 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT000KAPSCH9 | Kapsch Trafficcom AG SI | 8.840 | 9.060 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000KTMI02 | KTM Industries AG | 30.300 | 31.000 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000644505 | LENZING AG SI | 32.650 | 33.050 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
ATMARINOMED6 | Marinomed Biotech AG SI | 11.250 | 11.550 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000938204 | Mayr-Melnhof Karton AG SI | 108.800 | 110.600 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000743059 | OMV AG SI | 39.480 | 39.520 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000APOST4 | Österreichische Post AG SI | 30.600 | 30.950 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000758305 | Palfinger SI | 22.000 | 22.550 | EUR | RBI | Jul 19, 2024 15:29:58.144 |
AT0000A00XX9 | Polytec SI | 3.280 | 3.430 | EUR | RBI | Jul 19, 2024 15:29:58.144 |