1 to 25 from 37 results
In line with MiFID II regulatory requirements, the list below presents the current quotations of the shares in which RBI is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG SI | 18.900 | 19.400 | EUR | RBI | Dec 13, 2024 16:29:58.174 |
| AT000AGRANA3 | Agrana Stammaktien SI | 10.750 | 11.000 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000730007 | Andritz SI | 49.000 | 49.300 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT00000AMAG3 | Austria Metall AG SI | 24.100 | 24.700 | EUR | RBI | Dec 13, 2024 16:29:58.174 |
| AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 13.590 | 13.830 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000A325L0 | Austriacard AG | 5.730 | 5.880 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000BAWAG2 | BAWAG Group AG SI | 80.250 | 80.400 | EUR | RBI | Dec 13, 2024 16:29:58.174 |
| AT0000641352 | CA Immobilien Anlagen AG SI | 23.400 | 23.580 | EUR | RBI | Dec 13, 2024 16:29:58.174 |
| AT0000818802 | DO & CO SI | 169.800 | 172.000 | EUR | RBI | Dec 13, 2024 16:29:58.174 |
| AT0000652011 | Erste Bank Stamm SI | 58.840 | 58.880 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT000000ETS9 | EUROTELESITES AG | 4.800 | 4.950 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000741053 | EVN AG SI | 23.500 | 23.800 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT00000FACC2 | FACC AG SI | 6.060 | 6.220 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 53.000 | 54.400 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| ATFREQUENT09 | Frequentis AG SI | 27.300 | 28.000 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000A21KS2 | Immofinanz Immobilien AG SI | 15.220 | 15.400 | EUR | RBI | Dec 13, 2024 16:29:58.174 |
| AT000KAPSCH9 | Kapsch Trafficcom AG SI | 5.980 | 6.140 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000644505 | LENZING AG SI | 29.600 | 29.950 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000938204 | Mayr-Melnhof Karton AG SI | 67.500 | 68.700 | EUR | RBI | Dec 13, 2024 16:29:58.174 |
| AT0000743059 | OMV AG SI | 37.300 | 37.340 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000APOST4 | Österreichische Post AG SI | 28.600 | 28.950 | EUR | RBI | Dec 13, 2024 16:29:58.174 |
| AT0000758305 | Palfinger SI | 19.580 | 20.100 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000A00XX9 | Polytec SI | 2.080 | 2.160 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000609607 | PORR AG Stamm SI | 18.100 | 18.580 | EUR | RBI | Dec 13, 2024 16:29:58.175 |
| AT0000606306 | Raiffeisen Bank International AG SI | 20.280 | 20.320 | EUR | RBI | Dec 13, 2024 16:29:58.174 |
Top Pick 
