Index TECDAX PERFORMANCE INDEX
Price3,320.35 EUR | chg. 1D+35.800 (+1.09%) | High3,320.63 EUR | Low3,094.31 EUR | Last updateJul 22, 2024 09:17:48.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUSS MICROTEC SE | 66.800 EUR | +9.87% |
EVOTEC AG | 8.965 EUR | +5.04% |
AIXTRON SE | 21.070 EUR | +4.20% |
NAGARRO SE | 79.800 EUR | +3.64% |
ATOSS SOFTWARE SE | 124.000 EUR | +3.51% |
Flop | Last | Chg. % |
---|---|---|
FREENET AG | 25.600 EUR | -1.23% |
HENSOLDT AG NPV | 34.200 EUR | -0.87% |
1&1 AG | 15.600 EUR | -0.51% |
NEMETSCHEK SE | 89.500 EUR | -0.50% |
ENERGIEKONTOR AG | 65.000 EUR | -0.31% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.600 EUR | -0.080 -0.51% | -1.75% | -13.56% | GER | Jul 22, 2024 08:45:29.030 |
DE000A0WMPJ6 | AIXTRON SE | 21.070 EUR | +0.850 +4.20% | +5.95% | -47.70% | GER | Jul 22, 2024 09:15:02.200 |
DE0005104400 | ATOSS SOFTWARE SE | 124.000 EUR | +4.200 +3.51% | +7.44% | +14.64% | GER | Jul 22, 2024 09:15:35.490 |
DE0005158703 | BECHTLE AG | 40.120 EUR | +0.640 +1.62% | -11.48% | -13.02% | GER | Jul 22, 2024 09:17:30.910 |
DE0005419105 | CANCOM SE | 32.860 EUR | +0.160 +0.49% | +6.93% | +10.62% | GER | Jul 22, 2024 09:08:41.070 |
DE0005313704 | CARL ZEISS MEDITEC AG | 63.150 EUR | +0.900 +1.45% | -4.96% | -37.02% | GER | Jul 22, 2024 09:16:24.770 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 15.530 EUR | +0.190 +1.24% | -37.39% | -59.53% | GER | Jul 22, 2024 09:17:45.310 |
DE0005557508 | DEUTSCHE TELEKOM AG | 24.290 EUR | +0.100 +0.41% | +5.68% | +11.22% | GER | Jul 22, 2024 09:16:39.260 |
DE0005659700 | ECKERT & ZIEGLER SE | 44.720 EUR | +0.160 +0.36% | +1.13% | +7.89% | GER | Jul 22, 2024 08:56:29.100 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 79.400 EUR | +1.800 +2.32% | -5.13% | +4.86% | GER | Jul 22, 2024 08:46:49.050 |
DE0005313506 | ENERGIEKONTOR AG | 65.000 EUR | -0.200 -0.31% | -1.81% | -21.16% | GER | Jul 22, 2024 09:11:03.330 |
DE0005664809 | EVOTEC AG | 8.965 EUR | +0.430 +5.04% | +16.36% | -59.89% | GER | Jul 22, 2024 09:17:46.220 |
DE000A0Z2ZZ5 | FREENET AG | 25.600 EUR | -0.320 -1.23% | +2.69% | +2.29% | GER | Jul 22, 2024 09:12:47.070 |
DE000HAG0005 | HENSOLDT AG NPV | 34.200 EUR | -0.300 -0.87% | +0.47% | +41.39% | GER | Jul 22, 2024 09:15:49.900 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 33.940 EUR | +0.840 +2.54% | -4.58% | -12.43% | GER | Jul 22, 2024 09:17:36.190 |
DE000A2NB601 | JENOPTIK AG | 26.960 EUR | +0.160 +0.60% | -0.15% | -5.77% | GER | Jul 22, 2024 09:15:35.240 |
AT0000A0E9W5 | KONTRON AG | 19.870 EUR | +0.260 +1.33% | -1.70% | -8.79% | GER | Jul 22, 2024 09:13:33.980 |
DE000A3H2200 | NAGARRO SE | 79.800 EUR | +2.800 +3.64% | +0.52% | -11.95% | GER | Jul 22, 2024 09:14:55.750 |
DE0006452907 | NEMETSCHEK SE | 89.500 EUR | -0.450 -0.50% | -1.32% | +14.62% | GER | Jul 22, 2024 09:02:04.750 |
DE000A0D6554 | NORDEX SE | 13.490 EUR | +0.090 +0.67% | +9.39% | +28.85% | GER | Jul 22, 2024 09:11:50.730 |
DE000A0JBPG2 | PNE AG | 13.840 EUR | +0.120 +0.87% | -1.15% | -0.87% | GER | Jul 22, 2024 08:57:51.190 |
NL0015001WM6 | QIAGEN NV | 38.250 EUR | +0.635 +1.69% | -3.05% | -7.39% | GER | Jul 22, 2024 09:15:27.280 |
DE0007164600 | SAP SE | 182.400 EUR | +0.900 +0.50% | +2.96% | +30.13% | GER | Jul 22, 2024 09:17:46.790 |
DE0007165631 | SARTORIUS AG VZ | 209.800 EUR | +0.700 +0.33% | -0.14% | -37.24% | GER | Jul 22, 2024 09:17:01.410 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 53.960 EUR | +0.380 +0.71% | +2.33% | +1.86% | GER | Jul 22, 2024 09:12:31.600 |