Index AUSTRIA ATX PRIME
Price1,844.83 EUR | chg. 1D+6.240 (+0.34%) | High1,844.92 EUR | Low1,838.70 EUR | Last updateJul 22, 2024 08:52:06.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
RHI MAGNESITA NV | 43.400 EUR | +3.33% |
UBM DEVELOPMENT AG | 22.000 EUR | +2.33% |
PALFINGER AG | 22.650 EUR | +2.03% |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.890 EUR | +1.53% |
VERBUND AG | 75.800 EUR | +1.40% |
Flop | Last | Chg. % |
---|---|---|
DO & CO AG | 158.000 EUR | -1.86% |
FREQUENTIS AG | 32.000 EUR | -1.84% |
MARINOMED BIOTECH AG | 11.500 EUR | -1.29% |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 36.650 EUR | -0.95% |
TELEKOM AUSTRIA AG | 8.730 EUR | -0.80% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 20.700 EUR | +0.200 +0.98% | +2.50% | +53.56% | VIE | Jul 22, 2024 07:04:31.782 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.100 EUR | +0.100 +0.77% | -6.47% | -7.80% | VIE | Jul 22, 2024 08:38:05.145 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 25.600 EUR | - - | -1.54% | -4.12% | VIE | Jul 22, 2024 07:42:37.036 |
AT0000730007 | ANDRITZ AG | 55.750 EUR | +0.100 +0.18% | -3.80% | -1.33% | VIE | Jul 22, 2024 08:37:11.316 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 19.890 EUR | +0.300 +1.53% | -9.14% | -25.51% | VIE | Jul 22, 2024 08:36:48.107 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 5.520 EUR | -0.290 -4.99% | -2.47% | -10.97% | VIE | Jul 19, 2024 15:37:24.077 |
AT0000BAWAG2 | BAWAG GROUP AG | 67.200 EUR | +0.800 +1.20% | +12.54% | +38.39% | VIE | Jul 22, 2024 08:51:19.932 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.100 EUR | +0.020 +0.07% | +3.37% | -7.30% | VIE | Jul 22, 2024 08:50:26.643 |
AT0000818802 | DO & CO AG | 158.000 EUR | -3.000 -1.86% | +0.75% | +19.79% | VIE | Jul 22, 2024 08:52:06.410 |
AT0000652011 | ERSTE GROUP BANK AG | 46.650 EUR | +0.020 +0.04% | +6.63% | +26.95% | VIE | Jul 22, 2024 08:52:03.194 |
AT000000ETS9 | EUROTELESITES AG | 3.850 EUR | +0.040 +1.05% | +0.79% | +4.96% | VIE | Jul 22, 2024 08:37:25.488 |
AT0000741053 | EVN AG | 29.700 EUR | - - | +1.37% | +4.39% | VIE | Jul 22, 2024 08:43:49.342 |
AT00000FACC2 | FACC AG | 7.450 EUR | -0.050 -0.67% | -6.13% | +28.64% | VIE | Jul 22, 2024 08:50:15.498 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 51.600 EUR | +0.400 +0.78% | +4.49% | +0.59% | VIE | Jul 22, 2024 07:04:27.202 |
ATFREQUENT09 | FREQUENTIS AG | 32.000 EUR | -0.600 -1.84% | +10.51% | +19.41% | VIE | Jul 22, 2024 07:04:17.660 |
AT0000A21KS2 | IMMOFINANZ AG | 26.550 EUR | +0.050 +0.19% | +10.65% | +25.89% | VIE | Jul 22, 2024 08:06:13.586 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.920 EUR | - - | +0.45% | -0.45% | VIE | Jul 22, 2024 07:04:13.859 |
AT0000644505 | LENZING AG | 33.150 EUR | +0.200 +0.61% | -2.23% | -7.31% | VIE | Jul 22, 2024 08:42:28.327 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 11.500 EUR | -0.150 -1.29% | -11.07% | -60.10% | VIE | Jul 22, 2024 08:27:48.731 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 109.200 EUR | -0.600 -0.55% | -0.36% | -13.27% | VIE | Jul 22, 2024 08:27:47.829 |
AT0000743059 | OMV AG | 39.340 EUR | -0.160 -0.41% | +0.92% | -0.68% | VIE | Jul 22, 2024 08:45:20.788 |
AT0000758305 | PALFINGER AG | 22.650 EUR | +0.450 +2.03% | -6.33% | -11.90% | VIE | Jul 22, 2024 08:31:35.383 |
AT0000KTMI02 | PIERER MOBILITY AG | 31.000 EUR | +0.100 +0.32% | +5.10% | -37.83% | VIE | Jul 22, 2024 07:04:22.907 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.310 EUR | +0.010 +0.30% | -4.06% | -5.56% | VIE | Jul 19, 2024 13:22:29.702 |
AT0000609607 | PORR AG | 14.340 EUR | +0.120 +0.84% | +1.14% | +11.97% | VIE | Jul 22, 2024 08:40:41.274 |